| Sep 22 2015 |
9605 |
458.65 |
| Sep 15 2015 |
14307 |
466.73 |
| Sep 14 2015 |
14041 |
466.73 |
| Sep 07 2015 |
14587 |
472.27 |
| Aug 31 2015 |
14564 |
471.9 |
| Aug 24 2015 |
14487 |
471.9 |
| Aug 17 2015 |
14506 |
471.9 |
| Aug 10 2015 |
14519 |
471.9 |
| Aug 03 2015 |
14519 |
471.9 |
| Jul 27 2015 |
14519 |
471.9 |
| Jul 20 2015 |
14518 |
471.9 |
| Jul 13 2015 |
14518 |
471.9 |
| Jul 06 2015 |
14518 |
471.9 |
| Jun 29 2015 |
14518 |
471.9 |
| Jun 22 2015 |
14518 |
471.9 |
| Jun 15 2015 |
14518 |
471.9 |
| Jun 08 2015 |
14625 |
471.9 |
| Jun 01 2015 |
14625 |
471.9 |
| May 25 2015 |
14625 |
471.9 |
| May 18 2015 |
14625 |
471.9 |
| May 11 2015 |
14625 |
471.9 |
| May 04 2015 |
14625 |
471.9 |
| Apr 27 2015 |
14610 |
471.9 |
| Apr 20 2015 |
14597 |
471.9 |
| Apr 13 2015 |
14597 |
471.9 |
| Apr 06 2015 |
14621 |
471.9 |
| Mar 30 2015 |
14621 |
471.9 |
| Mar 23 2015 |
14639 |
471.9 |
| Mar 16 2015 |
14630 |
471.9 |
| Mar 09 2015 |
14629 |
471.9 |
| Mar 02 2015 |
14617 |
471.9 |
| Feb 23 2015 |
14510 |
471.9 |
| Feb 16 2015 |
14493 |
471.9 |
| Feb 09 2015 |
14504 |
471.9 |
| Feb 02 2015 |
14509 |
471.9 |
| Jan 26 2015 |
14493 |
471.9 |
| Jan 19 2015 |
14472 |
471.9 |
| Jan 12 2015 |
14355 |
471.9 |
| Jan 05 2015 |
14647 |
471.9 |
| Dec 29 2014 |
14639 |
471.9 |
| Dec 22 2014 |
14687 |
471.9 |
| Dec 15 2014 |
14429 |
471.9 |
| Dec 08 2014 |
14558 |
471.9 |
| Dec 01 2014 |
14634 |
471.9 |
| Nov 24 2014 |
14646 |
471.9 |
| Nov 17 2014 |
14760 |
471.9 |
| Nov 10 2014 |
14841 |
471.9 |
| Nov 03 2014 |
14745 |
471.9 |
| Oct 27 2014 |
14775 |
471.9 |
| Oct 20 2014 |
14075 |
464.11 |
| Oct 13 2014 |
13976 |
464.11 |
| Oct 06 2014 |
14672 |
472.45 |
| Sep 29 2014 |
12449 |
448.53 |
| Sep 22 2014 |
11871 |
442.28 |
| Sep 15 2014 |
11797 |
442.28 |
| Sep 08 2014 |
11756 |
442.28 |
| Sep 01 2014 |
11823 |
442.28 |
| Aug 25 2014 |
11837 |
442.28 |
| Aug 18 2014 |
11838 |
442.28 |
| Aug 11 2014 |
11838 |
442.28 |
| Aug 04 2014 |
11838 |
442.28 |
| Jul 28 2014 |
11838 |
442.28 |
| Jul 21 2014 |
11857 |
442.28 |
| Jul 14 2014 |
11857 |
442.28 |
| Jul 07 2014 |
11857 |
442.28 |
| Jun 30 2014 |
11857 |
442.28 |
| Jun 23 2014 |
11857 |
442.28 |
| Jun 16 2014 |
11857 |
442.28 |
| Jun 09 2014 |
11857 |
442.28 |
| Jun 02 2014 |
11857 |
442.28 |
| May 26 2014 |
11857 |
442.28 |
| May 19 2014 |
11857 |
442.28 |
| May 12 2014 |
11858 |
442.28 |
| May 05 2014 |
11858 |
442.28 |
| Apr 28 2014 |
11859 |
442.28 |
| Apr 21 2014 |
11859 |
442.28 |
| Apr 14 2014 |
11877 |
442.28 |
| Apr 07 2014 |
11877 |
442.28 |
| Mar 31 2014 |
11878 |
442.28 |
| Mar 24 2014 |
11878 |
442.28 |
| Mar 17 2014 |
11878 |
442.28 |
| Mar 10 2014 |
11878 |
442.28 |
| Mar 03 2014 |
11878 |
442.28 |
| Feb 24 2014 |
11873 |
442.28 |
| Feb 17 2014 |
11885 |
442.28 |
| Feb 10 2014 |
11882 |
442.28 |
| Feb 03 2014 |
11865 |
442.28 |
| Jan 27 2014 |
11923 |
442.28 |
| Jan 20 2014 |
11872 |
442.28 |
| Jan 13 2014 |
11703 |
442.28 |
| Jan 06 2014 |
11664 |
442.28 |
| Dec 30 2013 |
11774 |
442.28 |
| Dec 23 2013 |
11571 |
442.28 |
| Dec 16 2013 |
11434 |
442.28 |
| Dec 09 2013 |
11477 |
442.28 |
| Dec 02 2013 |
11661 |
442.28 |
| Nov 25 2013 |
11855 |
442.28 |
| Nov 18 2013 |
11967 |
442.28 |
| Nov 11 2013 |
11914 |
442.28 |
| Nov 04 2013 |
11824 |
442.28 |
| Oct 28 2013 |
12435 |
449.8 |
| Oct 21 2013 |
12189 |
449.8 |
| Oct 14 2013 |
15610 |
483.47 |
| Oct 07 2013 |
15506 |
483.47 |
| Oct 05 2010 |
2563 |
330.33 |
| Sep 29 2010 |
2589 |
330.33 |
