| Oct 26 2018 |
1943 |
264.71 |
| Oct 19 2018 |
1936 |
264.71 |
| Oct 12 2018 |
1970 |
264.71 |
| Oct 05 2018 |
1911 |
264.71 |
| Sep 28 2018 |
2181 |
272.6 |
| Sep 21 2018 |
2184 |
272.6 |
| Sep 14 2018 |
2281 |
276.14 |
| Sep 07 2018 |
2296 |
276.14 |
| Aug 31 2018 |
1916 |
264.71 |
| Aug 24 2018 |
1909 |
264.71 |
| Aug 17 2018 |
1914 |
264.71 |
| Aug 10 2018 |
1915 |
264.71 |
| Aug 03 2018 |
1919 |
264.71 |
| Jul 27 2018 |
1924 |
264.71 |
| Jul 20 2018 |
1925 |
264.71 |
| Jul 13 2018 |
1926 |
264.71 |
| Jul 06 2018 |
1922 |
264.71 |
| Jun 29 2018 |
1951 |
264.71 |
| Jun 22 2018 |
1951 |
264.71 |
| Jun 15 2018 |
1952 |
264.71 |
| Jun 08 2018 |
1955 |
264.71 |
| Jun 01 2018 |
1956 |
264.71 |
| May 25 2018 |
1970 |
264.71 |
| May 18 2018 |
1971 |
264.71 |
| May 11 2018 |
1976 |
264.71 |
| May 04 2018 |
1996 |
264.71 |
| Apr 27 2018 |
1996 |
264.71 |
| Apr 20 2018 |
2009 |
264.71 |
| Apr 13 2018 |
2007 |
264.71 |
| Apr 06 2018 |
2007 |
264.71 |
| Mar 30 2018 |
2006 |
264.71 |
| Mar 23 2018 |
2006 |
264.71 |
| Mar 16 2018 |
2006 |
264.71 |
| Mar 09 2018 |
2006 |
264.71 |
| Mar 02 2018 |
2006 |
264.71 |
| Feb 23 2018 |
2007 |
264.71 |
| Feb 16 2018 |
2010 |
264.71 |
| Feb 09 2018 |
2005 |
264.71 |
| Feb 02 2018 |
2014 |
264.71 |
| Jan 26 2018 |
2026 |
264.71 |
| Jan 19 2018 |
2024 |
264.71 |
| Jan 12 2018 |
1864 |
264.71 |
| Jan 05 2018 |
1967 |
264.71 |
| Dec 29 2017 |
1964 |
264.71 |
| Dec 22 2017 |
1966 |
264.71 |
| Dec 15 2017 |
1961 |
264.71 |
| Dec 08 2017 |
2040 |
264.71 |
| Dec 01 2017 |
2031 |
264.71 |
| Nov 24 2017 |
2035 |
264.71 |
| Nov 17 2017 |
2007 |
264.71 |
| Nov 10 2017 |
2038 |
264.71 |
| Nov 03 2017 |
2053 |
264.71 |
| Sep 16 2016 |
3825 |
320.55 |
| Sep 09 2016 |
3859 |
320.55 |
| Sep 02 2016 |
4405 |
333.03 |
| Aug 26 2016 |
4413 |
333.03 |
| Aug 19 2016 |
4280 |
333.03 |
| Aug 12 2016 |
4271 |
333.03 |
| Aug 05 2016 |
4284 |
333.03 |
| Jul 29 2016 |
4284 |
333.03 |
| Jul 22 2016 |
4274 |
333.03 |
| Jun 28 2016 |
4275 |
333.03 |
| Jun 21 2016 |
4285 |
333.03 |
| Jun 14 2016 |
4285 |
333.03 |
| Jun 07 2016 |
4285 |
333.03 |
| May 31 2016 |
4285 |
333.03 |
| May 24 2016 |
4285 |
333.03 |
| May 17 2016 |
4282 |
333.03 |
| May 10 2016 |
4282 |
333.03 |
| May 03 2016 |
4282 |
333.03 |
| Apr 26 2016 |
4282 |
333.03 |
| Apr 19 2016 |
4280 |
333.03 |
| Apr 12 2016 |
4290 |
333.03 |
| Apr 05 2016 |
4290 |
333.03 |
| Mar 29 2016 |
4290 |
333.03 |
| Mar 22 2016 |
4288 |
333.03 |
| Mar 15 2016 |
4287 |
333.03 |
| Mar 08 2016 |
4291 |
333.03 |
| Mar 01 2016 |
4287 |
333.03 |
| Feb 23 2016 |
4284 |
333.03 |
| Feb 16 2016 |
4263 |
333.03 |
| Feb 09 2016 |
4263 |
333.03 |
| Feb 02 2016 |
4223 |
333.03 |
| Jan 26 2016 |
4234 |
333.03 |
| Jan 19 2016 |
4237 |
333.03 |
| Jan 12 2016 |
3977 |
333.03 |
| Jan 05 2016 |
4142 |
333.03 |
| Dec 29 2015 |
4141 |
333.03 |
| Dec 22 2015 |
4089 |
333.03 |
| Dec 15 2015 |
4029 |
333.03 |
| Dec 08 2015 |
4103 |
333.03 |
| Dec 01 2015 |
4042 |
333.03 |
| Oct 13 2015 |
2356 |
298.26 |
| Oct 06 2015 |
2420 |
298.26 |
| Sep 29 2015 |
2440 |
298.26 |
| Sep 22 2015 |
16032 |
282.73 |
| Sep 15 2015 |
18954 |
282.73 |
| Sep 14 2015 |
1934 |
282.73 |
| Sep 07 2015 |
1953 |
282.73 |
| Aug 31 2015 |
2609 |
305.31 |
| Aug 24 2015 |
2592 |
305.31 |
| Aug 17 2015 |
2594 |
305.31 |
| Aug 10 2015 |
2597 |
305.31 |
| Aug 03 2015 |
2597 |
305.31 |
| Jul 27 2015 |
2597 |
305.31 |
| Jul 20 2015 |
2597 |
305.31 |
| Jul 13 2015 |
2597 |
305.31 |
| Jul 06 2015 |
2597 |
305.31 |
| Jun 29 2015 |
2597 |
305.31 |
| Jun 22 2015 |
2597 |
305.31 |
| Jun 15 2015 |
2597 |
305.31 |
| Jun 08 2015 |
2628 |
305.31 |
| Jun 01 2015 |
2628 |
305.31 |
| May 25 2015 |
2628 |
305.31 |
| May 18 2015 |
2628 |
305.31 |
| May 11 2015 |
2628 |
305.31 |
| May 04 2015 |
2628 |
305.31 |
| Apr 27 2015 |
2628 |
305.31 |
| Apr 20 2015 |
2626 |
305.31 |
| Apr 13 2015 |
2626 |
305.31 |
| Apr 06 2015 |
2630 |
305.31 |
| Mar 30 2015 |
2630 |
305.31 |
| Mar 23 2015 |
2635 |
305.31 |
| Mar 16 2015 |
2632 |
305.31 |
| Mar 09 2015 |
2632 |
305.31 |
| Mar 02 2015 |
2630 |
305.31 |
| Feb 23 2015 |
2599 |
305.31 |
| Feb 16 2015 |
2601 |
305.31 |
| Feb 09 2015 |
2607 |
305.31 |
| Feb 02 2015 |
2610 |
305.31 |
| Jan 26 2015 |
2608 |
305.31 |
| Jan 19 2015 |
2596 |
305.31 |
| Jan 12 2015 |
2540 |
305.31 |
| Jan 05 2015 |
2650 |
305.31 |
| Dec 29 2014 |
2616 |
305.31 |
| Dec 22 2014 |
2627 |
305.31 |
| Dec 15 2014 |
2555 |
305.31 |
| Dec 08 2014 |
2558 |
305.31 |
| Dec 01 2014 |
2599 |
305.31 |
| Nov 24 2014 |
2656 |
305.31 |
| Nov 17 2014 |
2643 |
305.31 |
| Nov 10 2014 |
2654 |
305.31 |
| Nov 03 2014 |
2603 |
305.31 |
| Oct 27 2014 |
2777 |
308.83 |
| Oct 20 2014 |
2812 |
308.83 |
| Oct 13 2014 |
2169 |
292.57 |
| Oct 06 2014 |
1243 |
260.05 |
| Sep 29 2014 |
1226 |
260.05 |
| Sep 22 2014 |
2772 |
308.49 |
| Sep 15 2014 |
2749 |
308.49 |
| Sep 08 2014 |
2786 |
308.49 |
| Sep 01 2014 |
2799 |
308.49 |
| Aug 25 2014 |
2614 |
303.81 |
| Aug 18 2014 |
2617 |
303.81 |
| Aug 11 2014 |
2617 |
303.81 |
| Aug 04 2014 |
2617 |
303.81 |
| Jul 28 2014 |
2617 |
303.81 |
| Jul 21 2014 |
2622 |
303.81 |
| Jul 14 2014 |
2622 |
303.81 |
| Jul 07 2014 |
2622 |
303.81 |
| Jun 30 2014 |
2622 |
303.81 |
| Jun 23 2014 |
2622 |
303.81 |
| Jun 16 2014 |
2622 |
303.81 |
| Jun 09 2014 |
2622 |
303.81 |
| Jun 02 2014 |
2622 |
303.81 |
| May 26 2014 |
2622 |
303.81 |
| May 19 2014 |
2622 |
303.81 |
| May 12 2014 |
2622 |
303.81 |
| May 05 2014 |
2622 |
303.81 |
| Apr 28 2014 |
2622 |
303.81 |
| Apr 21 2014 |
2622 |
303.81 |
| Apr 14 2014 |
2625 |
303.81 |
| Apr 07 2014 |
2625 |
303.81 |
| Mar 31 2014 |
2625 |
303.81 |
| Mar 24 2014 |
2625 |
303.81 |
| Mar 17 2014 |
2625 |
303.81 |
| Mar 10 2014 |
2625 |
303.81 |
| Mar 03 2014 |
2625 |
303.81 |
| Feb 24 2014 |
2624 |
303.81 |
| Feb 17 2014 |
2625 |
303.81 |
| Feb 10 2014 |
2623 |
303.81 |
| Feb 03 2014 |
2615 |
303.81 |
| Jan 27 2014 |
2651 |
303.81 |
| Jan 20 2014 |
2635 |
303.81 |
| Jan 13 2014 |
2557 |
303.81 |
| Jan 06 2014 |
2529 |
303.81 |
| Dec 30 2013 |
2563 |
303.81 |
| Dec 23 2013 |
2418 |
303.81 |
| Dec 16 2013 |
2373 |
303.81 |
| Dec 09 2013 |
2374 |
303.81 |
| Dec 02 2013 |
2422 |
303.81 |
| Nov 25 2013 |
2448 |
303.81 |
| Nov 18 2013 |
2506 |
303.81 |
| Nov 11 2013 |
2107 |
291.83 |
| Nov 04 2013 |
2140 |
291.83 |
| Oct 28 2013 |
2382 |
299.78 |
| Oct 21 2013 |
2335 |
299.78 |
| Oct 14 2013 |
2319 |
299.78 |
| Oct 07 2013 |
863 |
243.93 |
| Sep 30 2013 |
856 |
243.93 |
| Sep 23 2013 |
872 |
243.93 |
| Sep 16 2013 |
875 |
243.93 |
| Sep 09 2013 |
889 |
243.93 |
| Sep 02 2013 |
895 |
243.93 |
| Aug 26 2013 |
891 |
243.93 |
| Aug 19 2013 |
891 |
243.93 |
| Aug 12 2013 |
891 |
243.93 |
| Aug 05 2013 |
891 |
243.93 |
| Jul 29 2013 |
891 |
243.93 |
| Jul 22 2013 |
891 |
243.93 |
| Jul 15 2013 |
891 |
243.93 |
| Jul 08 2013 |
891 |
243.93 |
| Jul 01 2013 |
891 |
243.93 |
| Jun 24 2013 |
891 |
243.93 |
| Jun 17 2013 |
891 |
243.93 |
| Jun 10 2013 |
891 |
243.93 |
| Jun 03 2013 |
891 |
243.93 |
| May 27 2013 |
891 |
243.93 |
| May 20 2013 |
891 |
243.93 |
| May 13 2013 |
891 |
243.93 |
| May 06 2013 |
891 |
243.93 |
| Apr 29 2013 |
891 |
243.93 |
| Apr 22 2013 |
890 |
243.93 |
| Apr 15 2013 |
891 |
243.93 |
| Apr 08 2013 |
891 |
243.93 |
| Apr 01 2013 |
891 |
243.93 |
| Mar 25 2013 |
890 |
243.93 |
| Mar 18 2013 |
890 |
243.93 |
| Mar 11 2013 |
890 |
243.93 |
| Mar 04 2013 |
890 |
243.93 |
| Feb 25 2013 |
890 |
243.93 |
| Feb 18 2013 |
895 |
243.93 |
| Feb 11 2013 |
904 |
243.93 |
| Feb 04 2013 |
903 |
243.93 |
| Jan 28 2013 |
910 |
243.93 |
| Jan 21 2013 |
910 |
243.93 |
| Jan 14 2013 |
922 |
243.93 |
| Jan 07 2013 |
917 |
243.93 |
| Dec 31 2012 |
916 |
243.93 |
| Dec 24 2012 |
925 |
243.93 |
| Dec 17 2012 |
935 |
243.93 |
| Nov 04 2011 |
1528 |
276.31 |
| Oct 28 2011 |
1537 |
276.31 |
| Oct 21 2011 |
1577 |
276.31 |
| Oct 14 2011 |
1551 |
276.31 |
| Oct 07 2011 |
1513 |
276.31 |
| Sep 30 2011 |
1519 |
276.31 |
| Sep 27 2011 |
1510 |
276.31 |
| Sep 23 2011 |
1472 |
276.31 |
| Sep 16 2011 |
1453 |
276.31 |
| Sep 09 2011 |
1421 |
276.31 |
| Jan 13 2011 |
1458 |
276.31 |
| Dec 28 2010 |
1561 |
276.31 |
| Dec 14 2010 |
1553 |
276.31 |
| Dec 03 2010 |
1572 |
276.31 |
| Nov 26 2010 |
1569 |
276.31 |
| Nov 19 2010 |
1546 |
276.31 |
| Nov 12 2010 |
1541 |
276.31 |
| Oct 05 2010 |
1520 |
285.21 |
| Sep 29 2010 |
1532 |
285.21 |
