| Sep 07 2015 |
10861 |
434.11 |
| Aug 31 2015 |
10847 |
434.11 |
| Aug 24 2015 |
10781 |
434.11 |
| Aug 17 2015 |
10798 |
434.11 |
| Aug 10 2015 |
10809 |
434.11 |
| Aug 03 2015 |
10809 |
434.11 |
| Jul 27 2015 |
10809 |
434.11 |
| Jul 20 2015 |
10808 |
434.11 |
| Jul 13 2015 |
10808 |
434.11 |
| Jul 06 2015 |
10808 |
434.11 |
| Jun 29 2015 |
10808 |
434.11 |
| Jun 22 2015 |
10808 |
434.11 |
| Jun 15 2015 |
10808 |
434.11 |
| Jun 08 2015 |
10891 |
434.11 |
| Jun 01 2015 |
10891 |
434.11 |
| May 25 2015 |
10891 |
434.11 |
| May 18 2015 |
10891 |
434.11 |
| May 11 2015 |
10891 |
434.11 |
| May 04 2015 |
10891 |
434.11 |
| Apr 27 2015 |
10880 |
434.11 |
| Apr 20 2015 |
10871 |
434.11 |
| Apr 13 2015 |
10871 |
434.11 |
| Apr 06 2015 |
10889 |
434.11 |
| Mar 30 2015 |
10889 |
434.11 |
| Mar 23 2015 |
10901 |
434.11 |
| Mar 16 2015 |
10896 |
434.11 |
| Mar 09 2015 |
10896 |
434.11 |
| Mar 02 2015 |
10884 |
434.11 |
| Feb 23 2015 |
10800 |
434.11 |
| Feb 16 2015 |
10790 |
434.11 |
| Feb 09 2015 |
10800 |
434.11 |
| Feb 02 2015 |
10806 |
434.11 |
| Jan 26 2015 |
10797 |
434.11 |
| Jan 19 2015 |
10778 |
434.11 |
| Jan 12 2015 |
10665 |
434.11 |
| Jan 05 2015 |
10929 |
434.11 |
| Dec 29 2014 |
10914 |
434.11 |
| Dec 22 2014 |
10959 |
434.11 |
| Dec 15 2014 |
10754 |
434.11 |
| Dec 08 2014 |
10826 |
434.11 |
| Dec 01 2014 |
10862 |
434.11 |
| Nov 24 2014 |
10863 |
434.11 |
| Nov 17 2014 |
10934 |
434.11 |
| Nov 10 2014 |
10971 |
434.11 |
| Nov 03 2014 |
10880 |
434.11 |
| Oct 27 2014 |
10555 |
430.36 |
| Oct 20 2014 |
9913 |
421.86 |
| Oct 13 2014 |
9253 |
415.13 |
| Oct 06 2014 |
9130 |
414.61 |
| Sep 29 2014 |
9226 |
414.61 |
| Sep 22 2014 |
8744 |
408.72 |
| Sep 15 2014 |
8121 |
401.22 |
| Sep 08 2014 |
7967 |
399.41 |
| Sep 01 2014 |
8014 |
399.41 |
| Aug 25 2014 |
8023 |
399.41 |
| Aug 18 2014 |
8027 |
399.41 |
| Aug 11 2014 |
8027 |
399.41 |
| Aug 04 2014 |
8027 |
399.41 |
| Jul 28 2014 |
8027 |
399.41 |
| Jul 21 2014 |
8042 |
399.41 |
| Jul 14 2014 |
8042 |
399.41 |
| Jul 07 2014 |
8042 |
399.41 |
| Jun 30 2014 |
8042 |
399.41 |
| Jun 23 2014 |
8042 |
399.41 |
| Jun 16 2014 |
8042 |
399.41 |
| Jun 09 2014 |
8042 |
399.41 |
| Jun 02 2014 |
8042 |
399.41 |
| May 26 2014 |
8042 |
399.41 |
| May 19 2014 |
8042 |
399.41 |
| May 12 2014 |
8044 |
399.41 |
| May 05 2014 |
8044 |
399.41 |
| Apr 28 2014 |
8044 |
399.41 |
| Apr 21 2014 |
8044 |
399.41 |
| Apr 14 2014 |
8054 |
399.41 |
| Apr 07 2014 |
8054 |
399.41 |
| Mar 31 2014 |
8055 |
399.41 |
| Mar 24 2014 |
8055 |
399.41 |
| Mar 17 2014 |
8055 |
399.41 |
| Mar 10 2014 |
8055 |
399.41 |
| Mar 03 2014 |
8055 |
399.41 |
| Feb 24 2014 |
8052 |
399.41 |
| Feb 17 2014 |
8060 |
399.41 |
| Feb 10 2014 |
8059 |
399.41 |
| Feb 03 2014 |
8045 |
399.41 |
| Jan 27 2014 |
8113 |
399.41 |
| Jan 20 2014 |
8081 |
399.41 |
| Jan 13 2014 |
7930 |
399.41 |
| Jan 06 2014 |
7887 |
399.41 |
| Dec 30 2013 |
7976 |
399.41 |
| Dec 23 2013 |
7796 |
399.41 |
| Dec 16 2013 |
7692 |
399.41 |
| Dec 09 2013 |
7741 |
399.41 |
| Dec 02 2013 |
7852 |
399.41 |
| Nov 25 2013 |
8010 |
399.41 |
| Nov 18 2013 |
8093 |
399.41 |
| Nov 11 2013 |
7784 |
396.35 |
| Nov 04 2013 |
7695 |
396.35 |
| Oct 28 2013 |
8138 |
402.26 |
| Oct 21 2013 |
7680 |
398.48 |
| Oct 14 2013 |
7289 |
394.2 |
| Oct 07 2013 |
7313 |
394.09 |
| Sep 30 2013 |
7600 |
398.25 |
| Sep 23 2013 |
7587 |
398.25 |
| Sep 16 2013 |
7611 |
398.25 |
| Sep 09 2013 |
7467 |
395.71 |
| Sep 02 2013 |
7521 |
395.71 |
| Aug 26 2013 |
7498 |
395.71 |
| Aug 19 2013 |
7511 |
395.71 |
| Aug 12 2013 |
7510 |
395.71 |
| Aug 05 2013 |
7511 |
395.71 |
| Jul 29 2013 |
7512 |
395.71 |
| Jul 22 2013 |
7538 |
395.71 |
| Jul 15 2013 |
7538 |
395.71 |
| Jul 08 2013 |
7538 |
395.71 |
| Jul 01 2013 |
7538 |
395.71 |
| Jun 24 2013 |
7538 |
395.71 |
| Jun 17 2013 |
7538 |
395.71 |
| Jun 10 2013 |
7538 |
395.71 |
| Jun 03 2013 |
7538 |
395.71 |
| May 27 2013 |
7538 |
395.71 |
| May 20 2013 |
7538 |
395.71 |
| May 13 2013 |
7538 |
395.71 |
| May 06 2013 |
7538 |
395.71 |
| Apr 29 2013 |
7538 |
395.71 |
| Apr 22 2013 |
7523 |
395.71 |
| Apr 15 2013 |
7530 |
395.71 |
| Apr 08 2013 |
7530 |
395.71 |
| Apr 01 2013 |
7530 |
395.71 |
| Mar 25 2013 |
7529 |
395.71 |
| Mar 18 2013 |
7529 |
395.71 |
| Mar 11 2013 |
7529 |
395.71 |
| Mar 04 2013 |
7529 |
395.71 |
| Feb 25 2013 |
7529 |
395.71 |
| Feb 18 2013 |
7536 |
395.71 |
| Feb 11 2013 |
7544 |
395.71 |
| Feb 04 2013 |
7516 |
395.71 |
| Jan 28 2013 |
7555 |
395.71 |
| Jan 21 2013 |
7570 |
395.71 |
| Jan 14 2013 |
7641 |
395.71 |
| Jan 07 2013 |
7608 |
395.71 |
| Dec 31 2012 |
7609 |
395.71 |
| Dec 24 2012 |
7601 |
395.71 |
| Dec 17 2012 |
7625 |
395.71 |
| Dec 10 2012 |
7447 |
394.51 |
| Dec 03 2012 |
7732 |
396.86 |
| Nov 26 2012 |
7686 |
396.86 |
| Nov 19 2012 |
7739 |
396.86 |
| Nov 12 2012 |
7772 |
396.86 |
| Nov 05 2012 |
12399 |
449.71 |
| Oct 29 2012 |
12501 |
449.71 |
| Oct 22 2012 |
12543 |
449.71 |
| Oct 15 2012 |
12393 |
449.71 |
| Oct 02 2012 |
13110 |
460.64 |
| Sep 26 2012 |
7796 |
398.04 |
| Oct 05 2010 |
7267 |
432 |
| Sep 29 2010 |
7443 |
432 |
