| Oct 27 2017 |
32277 |
635.68 |
| Oct 20 2017 |
32250 |
635.68 |
| Oct 13 2017 |
29213 |
599.84 |
| Oct 06 2017 |
28887 |
599.84 |
| Sep 29 2017 |
28377 |
593.59 |
| Sep 22 2017 |
28202 |
593.59 |
| Sep 15 2017 |
28131 |
593.59 |
| Sep 08 2017 |
28077 |
596.91 |
| Sep 01 2017 |
28113 |
596.91 |
| Aug 25 2017 |
28097 |
596.91 |
| Aug 18 2017 |
28125 |
596.91 |
| Aug 11 2017 |
27983 |
596.91 |
| Aug 04 2017 |
28009 |
596.91 |
| Jul 28 2017 |
28006 |
596.91 |
| Jul 21 2017 |
28040 |
596.91 |
| Jul 14 2017 |
28038 |
596.91 |
| Jul 07 2017 |
28031 |
596.91 |
| Jun 30 2017 |
28040 |
596.91 |
| Jun 23 2017 |
28038 |
596.91 |
| Jun 16 2017 |
28038 |
596.91 |
| Jun 09 2017 |
28008 |
596.91 |
| Jun 02 2017 |
28012 |
596.91 |
| May 26 2017 |
27792 |
596.91 |
| May 19 2017 |
27838 |
596.91 |
| May 12 2017 |
27773 |
596.91 |
| May 05 2017 |
27664 |
596.91 |
| Apr 28 2017 |
27623 |
596.91 |
| Apr 21 2017 |
27594 |
596.91 |
| Apr 14 2017 |
27643 |
596.91 |
| Apr 07 2017 |
27644 |
596.91 |
| Mar 31 2017 |
27643 |
596.91 |
| Mar 24 2017 |
27645 |
596.91 |
| Mar 17 2017 |
27639 |
596.91 |
| Mar 10 2017 |
27658 |
596.91 |
| Mar 03 2017 |
27658 |
596.91 |
| Feb 24 2017 |
27660 |
596.91 |
| Feb 17 2017 |
27678 |
596.91 |
| Feb 10 2017 |
27704 |
596.91 |
| Feb 03 2017 |
27700 |
596.91 |
| Jan 27 2017 |
27659 |
596.91 |
| Jan 20 2017 |
27672 |
596.91 |
| Jan 13 2017 |
27710 |
596.91 |
| Jan 06 2017 |
28047 |
596.91 |
| Dec 30 2016 |
28141 |
596.91 |
| Dec 23 2016 |
28133 |
596.91 |
| Dec 16 2016 |
28173 |
596.91 |
| Dec 09 2016 |
28401 |
596.91 |
| Dec 02 2016 |
29040 |
596.91 |
| Nov 25 2016 |
28899 |
596.91 |
| Nov 18 2016 |
29471 |
596.91 |
| Nov 11 2016 |
29403 |
589.57 |
| Nov 04 2016 |
26943 |
561.9 |
| Oct 28 2016 |
26993 |
561.9 |
| Oct 21 2016 |
27143 |
561.9 |
| Oct 14 2016 |
26655 |
556.13 |
| Oct 07 2016 |
26458 |
556.13 |
| Sep 30 2016 |
26418 |
556.13 |
| Sep 23 2016 |
25905 |
556.13 |
| Sep 16 2016 |
22702 |
528.44 |
| Sep 09 2016 |
20917 |
513.51 |
| Sep 02 2016 |
19758 |
503.03 |
| Aug 26 2016 |
19796 |
503.03 |
| Aug 19 2016 |
19408 |
503.03 |
| Aug 12 2016 |
19394 |
503.03 |
| Aug 05 2016 |
19413 |
503.03 |
| Jul 29 2016 |
19415 |
503.03 |
| Jul 22 2016 |
19393 |
503.03 |
| Jun 28 2016 |
19395 |
503.03 |
| Jun 21 2016 |
19455 |
503.03 |
| Jun 14 2016 |
19455 |
503.03 |
| Jun 07 2016 |
19456 |
503.03 |
| May 31 2016 |
19465 |
503.03 |
| May 24 2016 |
19465 |
503.03 |
| May 17 2016 |
19447 |
503.03 |
| May 10 2016 |
19447 |
503.03 |
| May 03 2016 |
19451 |
503.03 |
| Apr 26 2016 |
19448 |
503.03 |
| Apr 19 2016 |
19420 |
503.03 |
| Apr 12 2016 |
19460 |
503.03 |
| Apr 05 2016 |
19460 |
503.03 |
| Mar 29 2016 |
19460 |
503.03 |
| Mar 22 2016 |
19449 |
503.03 |
| Mar 15 2016 |
19447 |
503.03 |
| Mar 08 2016 |
19467 |
503.03 |
| Mar 01 2016 |
19464 |
503.03 |
| Feb 23 2016 |
19458 |
503.03 |
| Feb 16 2016 |
19392 |
503.03 |
| Feb 09 2016 |
19392 |
503.03 |
| Feb 02 2016 |
19334 |
503.03 |
| Jan 26 2016 |
19370 |
503.03 |
| Jan 19 2016 |
19378 |
503.03 |
| Jan 12 2016 |
18928 |
503.03 |
| Jan 05 2016 |
19351 |
503.03 |
| Dec 29 2015 |
19374 |
503.03 |
| Dec 22 2015 |
19200 |
503.03 |
| Dec 15 2015 |
19102 |
503.03 |
| Dec 08 2015 |
19396 |
503.03 |
| Dec 01 2015 |
19446 |
503.03 |
| Nov 24 2015 |
19271 |
503.03 |
| Nov 17 2015 |
18955 |
503.03 |
| Nov 10 2015 |
18952 |
503.03 |
| Nov 03 2015 |
18063 |
494.65 |
| Oct 27 2015 |
18091 |
494.65 |
| Oct 20 2015 |
18050 |
494.65 |
| Oct 13 2015 |
17452 |
494.65 |
| Oct 06 2015 |
17014 |
491 |
| Sep 29 2015 |
16876 |
488.8 |
| Sep 22 2015 |
26694 |
493.04 |
| Sep 15 2015 |
31311 |
496.91 |
| Sep 14 2015 |
17087 |
496.91 |
| Sep 07 2015 |
17462 |
500.75 |
| Aug 31 2015 |
17491 |
500.75 |
| Aug 24 2015 |
17405 |
500.75 |
| Aug 17 2015 |
17428 |
500.75 |
| Aug 10 2015 |
17438 |
500.75 |
| Aug 03 2015 |
17437 |
500.75 |
| Jul 27 2015 |
17437 |
500.75 |
| Jul 20 2015 |
17436 |
500.75 |
| Jul 13 2015 |
17436 |
500.75 |
| Jul 06 2015 |
17436 |
500.75 |
| Jun 29 2015 |
17436 |
500.75 |
| Jun 22 2015 |
17436 |
500.75 |
| Jun 15 2015 |
17436 |
500.75 |
| Jun 08 2015 |
17558 |
500.75 |
| Jun 01 2015 |
17558 |
500.75 |
| May 25 2015 |
17558 |
500.75 |
| May 18 2015 |
17558 |
500.75 |
| May 11 2015 |
17558 |
500.75 |
| May 04 2015 |
17558 |
500.75 |
| Apr 27 2015 |
17537 |
500.75 |
| Apr 20 2015 |
17524 |
500.75 |
| Apr 13 2015 |
17524 |
500.75 |
| Apr 06 2015 |
17553 |
500.75 |
| Mar 30 2015 |
17553 |
500.75 |
| Mar 23 2015 |
17569 |
500.75 |
| Mar 16 2015 |
17559 |
500.75 |
| Mar 09 2015 |
17557 |
500.75 |
| Mar 02 2015 |
17549 |
500.75 |
| Feb 23 2015 |
17427 |
500.75 |
| Feb 16 2015 |
17407 |
500.75 |
| Feb 09 2015 |
17418 |
500.75 |
| Feb 02 2015 |
17425 |
500.75 |
| Jan 26 2015 |
17414 |
500.75 |
| Jan 19 2015 |
17394 |
500.75 |
| Jan 12 2015 |
17265 |
500.75 |
| Jan 05 2015 |
17552 |
500.75 |
| Dec 29 2014 |
17542 |
500.75 |
| Dec 22 2014 |
17593 |
500.75 |
| Dec 15 2014 |
17320 |
500.75 |
| Dec 08 2014 |
17483 |
500.75 |
| Dec 01 2014 |
17560 |
500.75 |
| Nov 24 2014 |
17599 |
500.75 |
| Nov 17 2014 |
17752 |
500.75 |
| Nov 10 2014 |
18228 |
504.09 |
| Nov 03 2014 |
18165 |
504.09 |
| Oct 27 2014 |
18252 |
505.07 |
| Oct 20 2014 |
18877 |
509.01 |
| Oct 13 2014 |
19252 |
513.77 |
| Oct 06 2014 |
18949 |
513.77 |
| Sep 29 2014 |
19792 |
520.07 |
| Sep 22 2014 |
19240 |
513.76 |
| Sep 15 2014 |
19104 |
514.03 |
| Sep 08 2014 |
18983 |
514.03 |
| Sep 01 2014 |
19048 |
514.03 |
| Aug 25 2014 |
19077 |
514.03 |
| Aug 18 2014 |
19084 |
514.03 |
| Aug 11 2014 |
19084 |
514.03 |
| Aug 04 2014 |
19084 |
514.03 |
| Jul 28 2014 |
19084 |
514.03 |
| Jul 21 2014 |
19103 |
514.03 |
| Jul 14 2014 |
19103 |
514.03 |
| Jul 07 2014 |
19103 |
514.03 |
| Jun 30 2014 |
19103 |
514.03 |
| Jun 23 2014 |
19103 |
514.03 |
| Jun 16 2014 |
19103 |
514.03 |
| Jun 09 2014 |
19103 |
514.03 |
| Jun 02 2014 |
19103 |
514.03 |
| May 26 2014 |
19103 |
514.03 |
| May 19 2014 |
19103 |
514.03 |
| May 12 2014 |
19105 |
514.03 |
| May 05 2014 |
19105 |
514.03 |
| Apr 28 2014 |
19106 |
514.03 |
| Apr 21 2014 |
19106 |
514.03 |
| Apr 14 2014 |
19120 |
514.03 |
| Apr 07 2014 |
19120 |
514.03 |
| Mar 31 2014 |
19121 |
514.03 |
| Mar 24 2014 |
19121 |
514.03 |
| Mar 17 2014 |
19121 |
514.03 |
| Mar 10 2014 |
19121 |
514.03 |
| Mar 03 2014 |
19121 |
514.03 |
| Feb 24 2014 |
19115 |
514.03 |
| Feb 17 2014 |
19130 |
514.03 |
| Feb 10 2014 |
19130 |
514.03 |
| Feb 03 2014 |
19120 |
514.03 |
| Jan 27 2014 |
19189 |
514.03 |
| Jan 20 2014 |
19136 |
514.03 |
| Jan 13 2014 |
18945 |
514.03 |
| Jan 06 2014 |
18890 |
514.03 |
| Dec 30 2013 |
19036 |
514.03 |
| Dec 23 2013 |
18816 |
514.03 |
| Dec 16 2013 |
18621 |
514.03 |
| Dec 09 2013 |
19164 |
519.37 |
| Dec 02 2013 |
19358 |
519.37 |
| Nov 25 2013 |
19667 |
519.37 |
| Nov 18 2013 |
19765 |
519.37 |
| Nov 11 2013 |
18420 |
505.72 |
| Nov 04 2013 |
18389 |
506.59 |
| Oct 28 2013 |
18258 |
506.59 |
| Oct 21 2013 |
16635 |
493.36 |
| Oct 14 2013 |
16974 |
497.2 |
| Oct 07 2013 |
16850 |
497.2 |
| Sep 30 2013 |
16823 |
497.2 |
| Sep 23 2013 |
16766 |
497.2 |
| Sep 16 2013 |
18000 |
512 |
| Sep 09 2013 |
18176 |
514.63 |
| Sep 02 2013 |
16723 |
497.16 |
| Aug 26 2013 |
16693 |
497.16 |
| Aug 19 2013 |
16713 |
497.16 |
| Aug 12 2013 |
16713 |
497.16 |
| Aug 05 2013 |
16715 |
497.16 |
| Jul 29 2013 |
16716 |
497.16 |
| Jul 22 2013 |
16759 |
497.16 |
| Jul 15 2013 |
16759 |
497.16 |
| Jul 08 2013 |
16760 |
497.16 |
| Jul 01 2013 |
16760 |
497.16 |
| Jun 24 2013 |
16761 |
497.16 |
| Jun 17 2013 |
16761 |
497.16 |
| Jun 10 2013 |
16761 |
497.16 |
| Jun 03 2013 |
16761 |
497.16 |
| May 27 2013 |
16761 |
497.16 |
| May 20 2013 |
16761 |
497.16 |
| May 13 2013 |
16761 |
497.16 |
| May 06 2013 |
16761 |
497.16 |
| Apr 29 2013 |
16761 |
497.16 |
| Apr 22 2013 |
16722 |
497.16 |
| Apr 15 2013 |
16729 |
497.16 |
| Apr 08 2013 |
16729 |
497.16 |
| Apr 01 2013 |
16729 |
497.16 |
| Mar 25 2013 |
16724 |
497.16 |
| Mar 18 2013 |
16724 |
497.16 |
| Mar 11 2013 |
16724 |
497.16 |
| Mar 04 2013 |
16724 |
497.16 |
| Feb 25 2013 |
16724 |
497.16 |
| Feb 18 2013 |
16730 |
497.16 |
| Feb 11 2013 |
16739 |
497.16 |
| Feb 04 2013 |
16705 |
497.16 |
| Jan 28 2013 |
16751 |
497.16 |
| Jan 21 2013 |
16777 |
497.16 |
| Jan 14 2013 |
16871 |
497.16 |
| Jan 07 2013 |
16822 |
497.16 |
| Dec 31 2012 |
16828 |
497.16 |
| Dec 24 2012 |
16830 |
497.16 |
| Dec 17 2012 |
16832 |
497.16 |
| Dec 10 2012 |
16674 |
497.16 |
| Dec 03 2012 |
16871 |
497.16 |
| Nov 26 2012 |
16782 |
497.16 |
| Nov 19 2012 |
16837 |
497.16 |
| Nov 12 2012 |
18407 |
513.81 |
| Nov 05 2012 |
18498 |
514.79 |
| Oct 29 2012 |
18650 |
514.79 |
| Oct 22 2012 |
20189 |
534.12 |
| Oct 15 2012 |
20005 |
534.12 |
| Oct 02 2012 |
18089 |
519.15 |
| Sep 26 2012 |
16796 |
503.26 |
| Sep 20 2012 |
17154 |
509.71 |
| Sep 13 2012 |
16912 |
509.71 |
| Nov 25 2011 |
24867 |
637.03 |
| Nov 17 2011 |
24790 |
637.03 |
| Nov 10 2011 |
25161 |
637.03 |
| Nov 04 2011 |
25233 |
637.03 |
| Oct 28 2011 |
25088 |
637.03 |
| Oct 21 2011 |
25219 |
637.03 |
| Oct 14 2011 |
23028 |
603.72 |
| Oct 07 2011 |
24794 |
641.44 |
| Sep 30 2011 |
24535 |
641.47 |
| Sep 27 2011 |
23920 |
641.49 |
| Sep 23 2011 |
23009 |
625.03 |
| Sep 16 2011 |
22227 |
625.03 |
| Sep 09 2011 |
21567 |
625.02 |
| Jan 13 2011 |
21246 |
624.89 |
| Dec 28 2010 |
21441 |
624.88 |
| Dec 14 2010 |
21202 |
624.88 |
| Dec 03 2010 |
21453 |
624.88 |
| Nov 26 2010 |
21235 |
619.73 |
| Nov 19 2010 |
21166 |
619.73 |
| Nov 12 2010 |
20773 |
619.72 |
| Nov 04 2010 |
21050 |
619.72 |
| Oct 28 2010 |
20553 |
619.71 |
| Oct 22 2010 |
20386 |
619.71 |
| Oct 14 2010 |
21041 |
639.12 |
| Oct 05 2010 |
14579 |
545 |
| Sep 29 2010 |
14928 |
545 |
