| Oct 30 2020 |
4053 |
346.31 |
| Oct 23 2020 |
4301 |
346.31 |
| Oct 16 2020 |
4273 |
342.28 |
| Oct 09 2020 |
4438 |
342.28 |
| Oct 02 2020 |
4574 |
342.28 |
| Sep 25 2020 |
4656 |
342.28 |
| Sep 18 2020 |
4786 |
342.28 |
| Sep 11 2020 |
4828 |
342.28 |
| Sep 04 2020 |
4885 |
342.28 |
| Aug 28 2020 |
4913 |
342.28 |
| Aug 21 2020 |
4942 |
342.28 |
| Aug 14 2020 |
4947 |
342.28 |
| Aug 07 2020 |
4994 |
342.28 |
| Jul 31 2020 |
5012 |
342.28 |
| Jul 24 2020 |
5012 |
342.28 |
| Jul 17 2020 |
5023 |
342.28 |
| Jul 10 2020 |
5042 |
342.28 |
| Jul 03 2020 |
5062 |
342.28 |
| Jun 26 2020 |
5062 |
342.28 |
| Jun 19 2020 |
5062 |
342.28 |
| Jun 12 2020 |
5064 |
342.28 |
| Jun 05 2020 |
5067 |
342.28 |
| May 29 2020 |
5080 |
342.28 |
| May 22 2020 |
5087 |
342.28 |
| May 15 2020 |
5087 |
342.28 |
| May 08 2020 |
5089 |
342.28 |
| May 01 2020 |
5091 |
342.28 |
| Apr 24 2020 |
5110 |
342.28 |
| Apr 17 2020 |
5110 |
342.28 |
| Apr 10 2020 |
5110 |
342.28 |
| Apr 03 2020 |
5110 |
342.28 |
| Mar 27 2020 |
5110 |
342.28 |
| Mar 20 2020 |
5112 |
342.28 |
| Mar 13 2020 |
5112 |
342.28 |
| Mar 06 2020 |
5112 |
342.28 |
| Feb 28 2020 |
5124 |
342.28 |
| Feb 21 2020 |
5138 |
342.28 |
| Feb 14 2020 |
5141 |
342.28 |
| Feb 07 2020 |
5143 |
342.28 |
| Jan 31 2020 |
5160 |
342.28 |
| Jan 24 2020 |
4913 |
342.28 |
| Jan 17 2020 |
4926 |
342.28 |
| Jan 10 2020 |
5304 |
342.28 |
| Jan 03 2020 |
5276 |
342.28 |
| Dec 27 2019 |
5283 |
342.28 |
| Dec 20 2019 |
5290 |
342.28 |
| Dec 13 2019 |
5305 |
342.28 |
| Dec 06 2019 |
5128 |
342.28 |
| Nov 29 2019 |
5227 |
342.28 |
| Nov 22 2019 |
5265 |
342.28 |
| Oct 26 2018 |
5362 |
344.65 |
| Oct 19 2018 |
5388 |
344.65 |
| Oct 12 2018 |
5375 |
344.65 |
| Oct 05 2018 |
5237 |
344.65 |
| Sep 28 2018 |
5254 |
344.65 |
| Sep 21 2018 |
5262 |
344.65 |
| Sep 14 2018 |
5203 |
344.65 |
| Sep 07 2018 |
5230 |
344.65 |
| Aug 31 2018 |
5185 |
344.65 |
| Aug 24 2018 |
5163 |
344.65 |
| Aug 17 2018 |
5163 |
344.65 |
| Aug 10 2018 |
5164 |
344.65 |
| Aug 03 2018 |
5172 |
344.65 |
| Jul 27 2018 |
5177 |
344.65 |
| Jul 20 2018 |
5183 |
344.65 |
| Jul 13 2018 |
5182 |
344.65 |
| Jul 06 2018 |
5177 |
344.65 |
| Jun 29 2018 |
5214 |
344.65 |
| Jun 22 2018 |
5214 |
344.65 |
| Jun 15 2018 |
5218 |
344.65 |
| Jun 08 2018 |
5229 |
344.65 |
| Jun 01 2018 |
5223 |
344.65 |
| May 25 2018 |
5238 |
344.65 |
| May 18 2018 |
5236 |
344.65 |
| May 11 2018 |
5247 |
344.65 |
| May 04 2018 |
5278 |
344.65 |
| Apr 27 2018 |
5274 |
344.65 |
| Apr 20 2018 |
5288 |
344.65 |
| Apr 13 2018 |
5286 |
344.65 |
| Apr 06 2018 |
5286 |
344.65 |
| Mar 30 2018 |
5285 |
344.65 |
| Mar 23 2018 |
5285 |
344.65 |
| Mar 16 2018 |
5283 |
344.65 |
| Mar 09 2018 |
5283 |
344.65 |
| Mar 02 2018 |
5283 |
344.65 |
| Feb 23 2018 |
5284 |
344.65 |
| Feb 16 2018 |
5294 |
344.65 |
| Feb 09 2018 |
5293 |
344.65 |
| Feb 02 2018 |
5310 |
344.65 |
| Jan 26 2018 |
5327 |
344.65 |
| Jan 19 2018 |
5315 |
344.65 |
| Jan 12 2018 |
5075 |
344.65 |
| Jan 05 2018 |
5277 |
344.65 |
| Dec 29 2017 |
5276 |
344.65 |
| Dec 22 2017 |
5266 |
344.65 |
| Dec 15 2017 |
5247 |
344.65 |
| Dec 08 2017 |
5388 |
344.65 |
| Dec 01 2017 |
5382 |
344.65 |
| Nov 24 2017 |
5410 |
344.65 |
| Nov 17 2017 |
5400 |
344.65 |
| Nov 10 2017 |
5501 |
344.65 |
| Nov 03 2017 |
5469 |
344.65 |
| Oct 21 2016 |
9480 |
397.97 |
| Oct 14 2016 |
9347 |
397.97 |
| Oct 07 2016 |
9329 |
397.97 |
| Sep 30 2016 |
9290 |
397.97 |
| Oct 06 2015 |
3296 |
323.19 |
| Sep 29 2015 |
3480 |
326.37 |
| Sep 22 2015 |
20121 |
326.37 |
| Sep 15 2015 |
28440 |
331.75 |
| Sep 14 2015 |
3627 |
331.75 |
| Sep 07 2015 |
3647 |
331.75 |
| Aug 31 2015 |
3212 |
322.43 |
| Aug 24 2015 |
3196 |
322.43 |
| Aug 17 2015 |
3199 |
322.43 |
| Aug 10 2015 |
3204 |
322.43 |
| Aug 03 2015 |
3204 |
322.43 |
| Jul 27 2015 |
3204 |
322.43 |
| Jul 20 2015 |
3204 |
322.43 |
| Jul 13 2015 |
3204 |
322.43 |
| Jul 06 2015 |
3204 |
322.43 |
| Jun 29 2015 |
3204 |
322.43 |
| Jun 22 2015 |
3204 |
322.43 |
| Jun 15 2015 |
3204 |
322.43 |
| Jun 08 2015 |
3239 |
322.43 |
| Jun 01 2015 |
3239 |
322.43 |
| May 25 2015 |
3239 |
322.43 |
| May 18 2015 |
3239 |
322.43 |
| May 11 2015 |
3239 |
322.43 |
| May 04 2015 |
3239 |
322.43 |
| Apr 27 2015 |
3237 |
322.43 |
| Apr 20 2015 |
3233 |
322.43 |
| Apr 13 2015 |
3233 |
322.43 |
| Apr 06 2015 |
3238 |
322.43 |
| Mar 30 2015 |
3238 |
322.43 |
| Mar 23 2015 |
3244 |
322.43 |
| Mar 16 2015 |
3241 |
322.43 |
