| Apr 18 2024 |
2862 |
357.48 |
| Apr 11 2024 |
2862 |
357.48 |
| Apr 04 2024 |
2862 |
357.48 |
| Mar 28 2024 |
2862 |
357.48 |
| Mar 21 2024 |
2862 |
357.48 |
| Mar 14 2024 |
2862 |
357.48 |
| Mar 07 2024 |
2862 |
357.48 |
| Feb 29 2024 |
2862 |
357.48 |
| Feb 22 2024 |
2863 |
357.48 |
| Feb 15 2024 |
2867 |
357.48 |
| Feb 08 2024 |
2872 |
357.48 |
| Feb 01 2024 |
2876 |
357.48 |
| Jan 25 2024 |
2877 |
357.48 |
| Jan 18 2024 |
2887 |
357.48 |
| Jan 11 2024 |
2864 |
357.48 |
| Jan 04 2024 |
2885 |
357.48 |
| Dec 28 2023 |
2888 |
357.48 |
| Dec 21 2023 |
2883 |
357.48 |
| Dec 14 2023 |
2890 |
357.48 |
| Dec 07 2023 |
2844 |
357.48 |
| Nov 30 2023 |
2889 |
357.48 |
| Nov 23 2023 |
2581 |
347.95 |
| Nov 16 2023 |
2618 |
347.95 |
| Nov 09 2023 |
2794 |
354.67 |
| Nov 02 2023 |
2777 |
354.21 |
| Oct 26 2023 |
2751 |
354.21 |
| Oct 19 2023 |
2792 |
354.21 |
| Oct 12 2023 |
2722 |
354.25 |
| Oct 05 2023 |
2852 |
358.8 |
| Sep 28 2023 |
2837 |
359.04 |
| Sep 21 2023 |
2522 |
346.4 |
| Sep 14 2023 |
2540 |
346.4 |
| Sep 07 2023 |
2578 |
347.55 |
| Aug 31 2023 |
2580 |
347.55 |
| Aug 24 2023 |
2580 |
347.55 |
| Aug 17 2023 |
2572 |
347.55 |
| Aug 10 2023 |
2572 |
347.55 |
| Aug 03 2023 |
2578 |
347.55 |
| Jul 27 2023 |
2574 |
347.55 |
| Jul 20 2023 |
2577 |
397.27 |
| Jul 13 2023 |
2577 |
397.27 |
| Jul 06 2023 |
2570 |
397.27 |
| Jun 29 2023 |
2557 |
397.27 |
| Jun 22 2023 |
2557 |
397.27 |
| Jun 15 2023 |
2557 |
397.27 |
| Jun 08 2023 |
2563 |
397.27 |
| Jun 01 2023 |
2540 |
397.27 |
| May 25 2023 |
2514 |
397.27 |
| May 18 2023 |
2514 |
397.27 |
| May 11 2023 |
2514 |
397.27 |
| May 04 2023 |
2503 |
397.27 |
| Apr 27 2023 |
2503 |
397.27 |
| Apr 20 2023 |
2503 |
397.27 |
| Apr 13 2023 |
2503 |
397.27 |
| Apr 06 2023 |
2505 |
397.27 |
| Mar 30 2023 |
2535 |
397.27 |
| Mar 23 2023 |
2535 |
397.27 |
| Mar 16 2023 |
2535 |
397.27 |
| Mar 09 2023 |
2535 |
397.27 |
| Mar 02 2023 |
2504 |
397.27 |
| Feb 23 2023 |
2505 |
397.27 |
| Feb 16 2023 |
2516 |
397.27 |
| Feb 09 2023 |
2529 |
397.27 |
| Feb 02 2023 |
2549 |
397.27 |
| Jan 26 2023 |
2545 |
397.27 |
| Jan 19 2023 |
2562 |
397.27 |
| Jan 12 2023 |
2482 |
397.27 |
| Jan 05 2023 |
2840 |
397.27 |
| Dec 29 2022 |
2836 |
397.27 |
| Dec 22 2022 |
3450 |
397.27 |
| Oct 28 2021 |
3260 |
346.31 |
| Oct 21 2021 |
3288 |
346.31 |
| Oct 14 2021 |
3322 |
346.31 |
| Oct 07 2021 |
3235 |
346.31 |
| Sep 30 2021 |
3302 |
346.31 |
| Sep 23 2021 |
3349 |
346.31 |
| Sep 16 2021 |
3423 |
346.31 |
| Sep 09 2021 |
3457 |
346.31 |
| Sep 02 2021 |
3502 |
346.31 |
| Aug 26 2021 |
3508 |
346.31 |
| Aug 19 2021 |
3513 |
346.31 |
| Aug 12 2021 |
3521 |
346.31 |
| Aug 05 2021 |
3530 |
346.31 |
| Jul 29 2021 |
3534 |
346.31 |
| Jun 03 2021 |
3062 |
346.31 |
| Oct 30 2020 |
4053 |
346.31 |
| Oct 23 2020 |
4301 |
346.31 |
| Oct 16 2020 |
4273 |
342.28 |
| Oct 09 2020 |
4438 |
342.28 |
| Oct 02 2020 |
4574 |
342.28 |
| Sep 25 2020 |
4656 |
342.28 |
| Sep 18 2020 |
4786 |
342.28 |
| Sep 11 2020 |
4828 |
342.28 |
| Sep 04 2020 |
4885 |
342.28 |
| Aug 28 2020 |
4913 |
342.28 |
| Aug 21 2020 |
4942 |
342.28 |
| Aug 14 2020 |
4947 |
342.28 |
| Aug 07 2020 |
4994 |
342.28 |
| Jul 31 2020 |
5012 |
342.28 |
| Jul 24 2020 |
5012 |
342.28 |
| Jul 17 2020 |
5023 |
342.28 |
| Jul 10 2020 |
5042 |
342.28 |
| Jul 03 2020 |
5062 |
342.28 |
| Jun 26 2020 |
5062 |
342.28 |
| Jun 19 2020 |
5062 |
342.28 |
| Jun 12 2020 |
5064 |
342.28 |
| Jun 05 2020 |
5067 |
342.28 |
| May 29 2020 |
5080 |
342.28 |
| May 22 2020 |
5087 |
342.28 |
| May 15 2020 |
5087 |
342.28 |
| May 08 2020 |
5089 |
342.28 |
| May 01 2020 |
5091 |
342.28 |
| Apr 24 2020 |
5110 |
342.28 |
| Apr 17 2020 |
5110 |
342.28 |
| Apr 10 2020 |
5110 |
342.28 |
| Apr 03 2020 |
5110 |
342.28 |
| Mar 27 2020 |
5110 |
342.28 |
| Mar 20 2020 |
5112 |
342.28 |
| Mar 13 2020 |
5112 |
342.28 |
| Mar 06 2020 |
5112 |
342.28 |
| Feb 28 2020 |
5124 |
342.28 |
| Feb 21 2020 |
5138 |
342.28 |
| Feb 14 2020 |
5141 |
342.28 |
| Feb 07 2020 |
5143 |
342.28 |
| Jan 31 2020 |
5160 |
342.28 |
| Jan 24 2020 |
4913 |
342.28 |
| Jan 17 2020 |
4926 |
342.28 |
| Jan 10 2020 |
5304 |
342.28 |
| Jan 03 2020 |
5276 |
342.28 |
| Dec 27 2019 |
5283 |
342.28 |
| Dec 20 2019 |
5290 |
342.28 |
| Dec 13 2019 |
5305 |
342.28 |
| Dec 06 2019 |
5128 |
342.28 |
| Nov 29 2019 |
5227 |
342.28 |
| Nov 22 2019 |
5265 |
342.28 |
| Oct 26 2018 |
5362 |
344.65 |
| Oct 19 2018 |
5388 |
344.65 |
| Oct 12 2018 |
5375 |
344.65 |
| Oct 05 2018 |
5237 |
344.65 |
| Sep 28 2018 |
5254 |
344.65 |
| Sep 21 2018 |
5262 |
344.65 |
| Sep 14 2018 |
5203 |
344.65 |
| Sep 07 2018 |
5230 |
344.65 |
| Aug 31 2018 |
5185 |
344.65 |
| Aug 24 2018 |
5163 |
344.65 |
| Aug 17 2018 |
5163 |
344.65 |
| Aug 10 2018 |
5164 |
344.65 |
| Aug 03 2018 |
5172 |
344.65 |
| Jul 27 2018 |
5177 |
344.65 |
| Jul 20 2018 |
5183 |
344.65 |
| Jul 13 2018 |
5182 |
344.65 |
| Jul 06 2018 |
5177 |
344.65 |
| Jun 29 2018 |
5214 |
344.65 |
| Jun 22 2018 |
5214 |
344.65 |
| Jun 15 2018 |
5218 |
344.65 |
| Jun 08 2018 |
5229 |
344.65 |
| Jun 01 2018 |
5223 |
344.65 |
| May 25 2018 |
5238 |
344.65 |
| May 18 2018 |
5236 |
344.65 |
| May 11 2018 |
5247 |
344.65 |
| May 04 2018 |
5278 |
344.65 |
| Apr 27 2018 |
5274 |
344.65 |
| Apr 20 2018 |
5288 |
344.65 |
| Apr 13 2018 |
5286 |
344.65 |
| Apr 06 2018 |
5286 |
344.65 |
| Mar 30 2018 |
5285 |
344.65 |
| Mar 23 2018 |
5285 |
344.65 |
| Mar 16 2018 |
5283 |
344.65 |
| Mar 09 2018 |
5283 |
344.65 |
| Mar 02 2018 |
5283 |
344.65 |
| Feb 23 2018 |
5284 |
344.65 |
| Feb 16 2018 |
5294 |
344.65 |
| Feb 09 2018 |
5293 |
344.65 |
| Feb 02 2018 |
5310 |
344.65 |
| Jan 26 2018 |
5327 |
344.65 |
| Jan 19 2018 |
5315 |
344.65 |
| Jan 12 2018 |
5075 |
344.65 |
| Jan 05 2018 |
5277 |
344.65 |
| Dec 29 2017 |
5276 |
344.65 |
| Dec 22 2017 |
5266 |
344.65 |
| Dec 15 2017 |
5247 |
344.65 |
| Dec 08 2017 |
5388 |
344.65 |
| Dec 01 2017 |
5382 |
344.65 |
| Nov 24 2017 |
5410 |
344.65 |
| Nov 17 2017 |
5400 |
344.65 |
| Nov 10 2017 |
5501 |
344.65 |
| Nov 03 2017 |
5469 |
344.65 |
| Oct 21 2016 |
9480 |
397.97 |
| Oct 14 2016 |
9347 |
397.97 |
| Oct 07 2016 |
9329 |
397.97 |
| Sep 30 2016 |
9290 |
397.97 |
| Oct 06 2015 |
3296 |
323.19 |
| Sep 29 2015 |
3480 |
326.37 |
| Sep 22 2015 |
20121 |
326.37 |
| Sep 15 2015 |
28440 |
331.75 |
| Sep 14 2015 |
3627 |
331.75 |
| Sep 07 2015 |
3647 |
331.75 |
| Aug 31 2015 |
3212 |
322.43 |
| Aug 24 2015 |
3196 |
322.43 |
| Aug 17 2015 |
3199 |
322.43 |
| Aug 10 2015 |
3204 |
322.43 |
| Aug 03 2015 |
3204 |
322.43 |
| Jul 27 2015 |
3204 |
322.43 |
| Jul 20 2015 |
3204 |
322.43 |
| Jul 13 2015 |
3204 |
322.43 |
| Jul 06 2015 |
3204 |
322.43 |
| Jun 29 2015 |
3204 |
322.43 |
| Jun 22 2015 |
3204 |
322.43 |
| Jun 15 2015 |
3204 |
322.43 |
| Jun 08 2015 |
3239 |
322.43 |
| Jun 01 2015 |
3239 |
322.43 |
| May 25 2015 |
3239 |
322.43 |
| May 18 2015 |
3239 |
322.43 |
| May 11 2015 |
3239 |
322.43 |
| May 04 2015 |
3239 |
322.43 |
| Apr 27 2015 |
3237 |
322.43 |
| Apr 20 2015 |
3233 |
322.43 |
| Apr 13 2015 |
3233 |
322.43 |
| Apr 06 2015 |
3238 |
322.43 |
| Mar 30 2015 |
3238 |
322.43 |
| Mar 23 2015 |
3244 |
322.43 |
| Mar 16 2015 |
3241 |
322.43 |
| Mar 09 2015 |
3241 |
322.43 |
| Mar 02 2015 |
3239 |
322.43 |
| Feb 23 2015 |
3203 |
322.43 |
| Feb 16 2015 |
3205 |
322.43 |
| Feb 09 2015 |
3212 |
322.43 |
| Feb 02 2015 |
3215 |
322.43 |
| Jan 26 2015 |
3213 |
322.43 |
| Jan 19 2015 |
3199 |
322.43 |
| Jan 12 2015 |
3130 |
322.43 |
| Jan 05 2015 |
3253 |
322.43 |
| Dec 29 2014 |
3231 |
322.43 |
| Dec 22 2014 |
3244 |
322.43 |
| Dec 15 2014 |
3157 |
322.43 |
| Dec 08 2014 |
3166 |
322.43 |
| Dec 01 2014 |
3228 |
322.43 |
| Nov 24 2014 |
3259 |
322.43 |
| Nov 17 2014 |
3261 |
322.43 |
| Nov 10 2014 |
3263 |
322.43 |
| Nov 03 2014 |
3234 |
322.43 |
| Oct 27 2014 |
3257 |
322.43 |
| Oct 20 2014 |
3308 |
322.43 |
| Oct 13 2014 |
3266 |
322.43 |
| Oct 06 2014 |
5253 |
361.35 |
| Sep 29 2014 |
4157 |
341.05 |
| Sep 22 2014 |
4027 |
338.09 |
| Sep 15 2014 |
4010 |
338.09 |
| Sep 08 2014 |
4040 |
338.09 |
| Sep 01 2014 |
4062 |
338.09 |
| Aug 25 2014 |
4064 |
338.09 |
| Aug 18 2014 |
4068 |
338.09 |
| Aug 11 2014 |
4068 |
338.09 |
| Aug 04 2014 |
4068 |
338.09 |
| Jul 28 2014 |
4068 |
338.09 |
| Jul 21 2014 |
4075 |
338.09 |
| Jul 14 2014 |
4075 |
338.09 |
| Jul 07 2014 |
4075 |
338.09 |
| Jun 30 2014 |
4075 |
338.09 |
| Jun 23 2014 |
4074 |
338.09 |
| Jun 16 2014 |
4074 |
338.09 |
| Jun 09 2014 |
4074 |
338.09 |
| Jun 02 2014 |
4074 |
338.09 |
| May 26 2014 |
4074 |
338.09 |
| May 19 2014 |
4074 |
338.09 |
| May 12 2014 |
4074 |
338.09 |
| May 05 2014 |
4074 |
338.09 |
| Apr 28 2014 |
4075 |
338.09 |
| Apr 21 2014 |
4075 |
338.09 |
| Apr 14 2014 |
4083 |
338.09 |
| Apr 07 2014 |
4083 |
338.09 |
| Mar 31 2014 |
4084 |
338.09 |
| Mar 24 2014 |
4084 |
338.09 |
| Mar 17 2014 |
4084 |
338.09 |
| Mar 10 2014 |
4084 |
338.09 |
| Mar 03 2014 |
4084 |
338.09 |
| Feb 24 2014 |
4082 |
338.09 |
| Feb 17 2014 |
4085 |
338.09 |
| Feb 10 2014 |
4084 |
338.09 |
| Feb 03 2014 |
4077 |
338.09 |
| Jan 27 2014 |
4123 |
338.09 |
| Jan 20 2014 |
4104 |
338.09 |
| Jan 13 2014 |
3998 |
338.09 |
| Jan 06 2014 |
3970 |
338.09 |
| Dec 30 2013 |
4027 |
338.09 |
| Dec 23 2013 |
3878 |
338.09 |
| Dec 16 2013 |
3824 |
338.09 |
| Dec 09 2013 |
3823 |
338.09 |
| Dec 02 2013 |
3881 |
338.09 |
| Nov 25 2013 |
3942 |
338.09 |
| Nov 18 2013 |
3998 |
338.09 |
| Nov 11 2013 |
3358 |
326.26 |
| Nov 04 2013 |
3410 |
326.26 |
| Oct 28 2013 |
3044 |
318.05 |
| Oct 21 2013 |
2975 |
318.05 |
| Oct 14 2013 |
3593 |
332.19 |
| Oct 07 2013 |
2958 |
317.44 |
| Sep 30 2013 |
3609 |
332.49 |
| Sep 23 2013 |
3594 |
332.49 |
| Sep 16 2013 |
2987 |
317.39 |
| Sep 09 2013 |
2992 |
317.39 |
| Sep 02 2013 |
3011 |
317.39 |
| Aug 26 2013 |
3000 |
317.39 |
| Aug 19 2013 |
3008 |
317.39 |
| Aug 12 2013 |
3009 |
317.39 |
| Aug 05 2013 |
3010 |
317.39 |
| Jul 29 2013 |
3010 |
317.39 |
| Jul 22 2013 |
3017 |
317.39 |
| Jul 15 2013 |
3017 |
317.39 |
| Jul 08 2013 |
3016 |
317.39 |
| Jul 01 2013 |
3016 |
317.39 |
| Jun 24 2013 |
3016 |
317.39 |
| Jun 17 2013 |
3016 |
317.39 |
| Jun 10 2013 |
3016 |
317.39 |
| Jun 03 2013 |
3016 |
317.39 |
| May 27 2013 |
3016 |
317.39 |
| May 20 2013 |
3016 |
317.39 |
| May 13 2013 |
3016 |
317.39 |
| May 06 2013 |
3016 |
317.39 |
| Apr 29 2013 |
3016 |
317.39 |
| Apr 22 2013 |
3014 |
317.39 |
| Apr 15 2013 |
3018 |
317.39 |
| Apr 08 2013 |
3018 |
317.39 |
| Apr 01 2013 |
3018 |
317.39 |
| Mar 25 2013 |
3018 |
317.39 |
| Mar 18 2013 |
3018 |
317.39 |
| Mar 11 2013 |
3018 |
317.39 |
| Mar 04 2013 |
3018 |
317.39 |
| Feb 25 2013 |
3018 |
317.39 |
| Feb 18 2013 |
3024 |
317.39 |
| Feb 11 2013 |
3032 |
317.39 |
| Feb 04 2013 |
3012 |
317.39 |
| Jan 28 2013 |
3028 |
317.39 |
| Jan 21 2013 |
3029 |
317.39 |
| Jan 14 2013 |
3067 |
317.39 |
| Jan 07 2013 |
3032 |
317.39 |
| Dec 31 2012 |
3039 |
317.39 |
| Dec 24 2012 |
3040 |
317.39 |
| Dec 17 2012 |
3069 |
317.39 |
| Dec 10 2012 |
3043 |
317.39 |
| Dec 03 2012 |
4007 |
337.59 |
| Nov 26 2012 |
3918 |
337.59 |
| Nov 19 2012 |
3986 |
337.59 |
| Nov 12 2012 |
3976 |
337.59 |
| Nov 05 2012 |
4721 |
350.43 |
| Oct 29 2012 |
4763 |
350.43 |
| Oct 22 2012 |
4789 |
350.43 |
| Oct 15 2012 |
4748 |
350.43 |
| Oct 02 2012 |
4749 |
350.43 |
| Sep 26 2012 |
4802 |
350.43 |
| Nov 04 2011 |
3037 |
325.12 |
| Oct 28 2011 |
3059 |
325.12 |
| Oct 21 2011 |
2827 |
317.63 |
| Oct 14 2011 |
2806 |
317.62 |
| Oct 07 2011 |
3076 |
328.83 |
| Sep 30 2011 |
3082 |
328.85 |
| Sep 27 2011 |
3045 |
328.86 |
| Sep 23 2011 |
2994 |
329.13 |
| Sep 16 2011 |
2927 |
329.14 |
| Sep 09 2011 |
2863 |
329.16 |
| Jan 13 2011 |
2878 |
329.4 |
| Dec 28 2010 |
3008 |
329.4 |
| Dec 14 2010 |
2997 |
329.41 |
| Dec 03 2010 |
3013 |
329.41 |
| Nov 26 2010 |
3012 |
329.42 |
| Nov 19 2010 |
2973 |
329.42 |
| Nov 12 2010 |
2930 |
329.42 |
| Nov 04 2010 |
2945 |
330.94 |
| Oct 28 2010 |
2813 |
330.94 |
| Oct 22 2010 |
3138 |
342.02 |
| Oct 14 2010 |
3073 |
342.02 |
| Oct 05 2010 |
2553 |
330 |
| Sep 29 2010 |
2582 |
330 |
