| Sep 26 2012 |
11499 |
443.03 |
| Sep 20 2012 |
7739 |
397.36 |
| Sep 13 2012 |
5834 |
370.18 |
| Jan 19 2012 |
5835 |
379.62 |
| Dec 29 2011 |
5763 |
379.62 |
| Dec 13 2011 |
5684 |
379.62 |
| Dec 09 2011 |
5698 |
379.62 |
| Dec 01 2011 |
5682 |
379.62 |
| Nov 25 2011 |
5186 |
370.28 |
| Nov 17 2011 |
4934 |
366.24 |
| Nov 10 2011 |
4872 |
364.3 |
| Nov 04 2011 |
4705 |
361.52 |
| Oct 28 2011 |
4691 |
361.36 |
| Oct 21 2011 |
4716 |
361.21 |
| Oct 14 2011 |
4666 |
361.06 |
| Oct 07 2011 |
4508 |
360.92 |
| Sep 30 2011 |
3537 |
340.31 |
| Sep 27 2011 |
3855 |
349.4 |
| Sep 23 2011 |
3788 |
349.28 |
| Sep 16 2011 |
3454 |
342.64 |
| Sep 09 2011 |
3373 |
342.68 |
| Jan 13 2011 |
3393 |
343.4 |
| Dec 28 2010 |
3537 |
343.42 |
| Dec 14 2010 |
3525 |
343.44 |
| Dec 03 2010 |
3523 |
343.45 |
| Nov 26 2010 |
3792 |
350.46 |
| Nov 19 2010 |
4020 |
355.69 |
| Nov 12 2010 |
4109 |
358.88 |
| Nov 04 2010 |
4480 |
367.97 |
| Oct 28 2010 |
4309 |
367.98 |
| Oct 22 2010 |
4839 |
380.32 |
| Oct 14 2010 |
4737 |
380.32 |
| Oct 05 2010 |
4436 |
380.26 |
| Sep 29 2010 |
3999 |
368.24 |
