Mar 29 2024 |
3521 |
379.33 |
Mar 28 2024 |
3521 |
379.33 |
Mar 21 2024 |
3521 |
379.33 |
Mar 14 2024 |
3521 |
379.33 |
Mar 07 2024 |
3521 |
379.33 |
Feb 29 2024 |
3521 |
379.33 |
Feb 22 2024 |
3523 |
379.33 |
Feb 15 2024 |
3528 |
379.33 |
Feb 08 2024 |
3533 |
379.33 |
Feb 01 2024 |
3537 |
379.33 |
Jan 25 2024 |
3536 |
379.33 |
Jan 18 2024 |
3547 |
379.33 |
Jan 11 2024 |
3526 |
379.33 |
Jan 04 2024 |
3547 |
379.33 |
Dec 28 2023 |
3549 |
379.33 |
Dec 21 2023 |
3544 |
379.33 |
Dec 14 2023 |
3557 |
379.33 |
Dec 07 2023 |
3500 |
379.33 |
Nov 30 2023 |
3535 |
379.33 |
Nov 23 2023 |
3465 |
379.33 |
Nov 16 2023 |
3534 |
379.33 |
Nov 09 2023 |
3529 |
379.33 |
Nov 02 2023 |
3506 |
379.33 |
Oct 26 2023 |
2955 |
361.84 |
Oct 19 2023 |
2977 |
361.84 |
Oct 12 2023 |
1620 |
341.12 |
Oct 05 2023 |
1610 |
341.12 |
Sep 28 2023 |
1561 |
341.12 |
Sep 21 2023 |
1541 |
341.12 |
Sep 14 2023 |
1511 |
341.12 |
Sep 07 2023 |
1473 |
341.12 |
Aug 31 2023 |
1453 |
341.12 |
Aug 24 2023 |
1435 |
341.12 |
Aug 17 2023 |
1452 |
341.12 |
Aug 10 2023 |
1455 |
341.12 |
Aug 03 2023 |
1452 |
341.12 |
Jul 27 2023 |
1438 |
341.12 |
Jul 20 2023 |
1457 |
341.12 |
Jul 13 2023 |
1457 |
341.12 |
Jul 06 2023 |
1452 |
341.12 |
Jun 29 2023 |
1444 |
341.12 |
Jun 22 2023 |
1444 |
341.12 |
Jun 15 2023 |
1444 |
341.12 |
Jun 08 2023 |
1445 |
341.12 |
Jun 01 2023 |
1435 |
341.12 |
May 25 2023 |
1429 |
341.12 |
May 18 2023 |
1429 |
341.12 |
May 11 2023 |
1429 |
341.12 |
May 04 2023 |
1428 |
341.12 |
Apr 27 2023 |
1431 |
341.12 |
Apr 20 2023 |
1431 |
341.12 |
Apr 13 2023 |
1431 |
341.12 |
Apr 06 2023 |
1432 |
341.12 |
Mar 30 2023 |
1450 |
341.12 |
Mar 23 2023 |
1450 |
341.12 |
Mar 16 2023 |
1450 |
341.12 |
Mar 09 2023 |
1450 |
341.12 |
Mar 02 2023 |
1432 |
341.12 |
Feb 23 2023 |
1432 |
341.12 |
Feb 16 2023 |
1440 |
341.12 |
Feb 09 2023 |
1455 |
341.12 |
Feb 02 2023 |
1471 |
341.12 |
Jan 26 2023 |
1472 |
341.12 |
Jan 19 2023 |
1478 |
341.12 |
Jan 12 2023 |
1413 |
341.12 |
Jan 05 2023 |
1691 |
341.12 |
Dec 29 2022 |
1687 |
341.12 |
Dec 22 2022 |
2028 |
341.12 |
Dec 15 2022 |
1990 |
341.12 |
Dec 08 2022 |
1997 |
341.12 |
Dec 01 2022 |
1998 |
341.12 |
Nov 24 2022 |
1987 |
341.12 |
Nov 17 2022 |
1974 |
341.12 |
Nov 10 2022 |
1982 |
341.12 |
Nov 03 2022 |
1964 |
341.12 |
Oct 27 2022 |
2593 |
372.87 |
Oct 20 2022 |
2624 |
372.87 |
Nov 09 2018 |
5386 |
343.03 |
Nov 02 2018 |
4846 |
333.42 |
Oct 26 2018 |
4406 |
328.26 |
Oct 19 2018 |
4434 |
328.26 |
Oct 12 2018 |
4140 |
321.37 |
Oct 05 2018 |
3836 |
317.23 |
Sep 28 2018 |
3855 |
317.23 |
Sep 21 2018 |
3882 |
317.23 |
Sep 14 2018 |
3368 |
306.49 |
Sep 07 2018 |
2789 |
292.15 |
Aug 31 2018 |
2770 |
292.15 |
Aug 24 2018 |
2769 |
292.15 |
Aug 17 2018 |
2772 |
292.15 |
Aug 10 2018 |
2775 |
292.15 |
Aug 03 2018 |
2779 |
292.15 |
Jul 27 2018 |
2786 |
292.15 |
Jul 20 2018 |
2787 |
292.15 |
Jul 13 2018 |
2785 |
292.15 |
Jul 06 2018 |
2783 |
292.15 |
Jun 29 2018 |
2812 |
292.15 |
Jun 22 2018 |
2812 |
292.15 |
Jun 15 2018 |
2815 |
292.15 |
Jun 08 2018 |
2819 |
292.15 |
Jun 01 2018 |
2819 |
292.15 |
May 25 2018 |
2836 |
292.15 |
May 18 2018 |
2840 |
292.15 |
May 11 2018 |
2850 |
292.15 |
May 04 2018 |
2880 |
292.15 |
Apr 27 2018 |
2879 |
292.15 |
Apr 20 2018 |
2895 |
292.15 |
Apr 13 2018 |
2895 |
292.15 |
Apr 06 2018 |
2895 |
292.15 |
Mar 30 2018 |
2895 |
292.15 |
Mar 23 2018 |
2895 |
292.15 |
Mar 16 2018 |
2892 |
292.15 |
Mar 09 2018 |
2892 |
292.15 |
Mar 02 2018 |
2892 |
292.15 |
Feb 23 2018 |
2891 |
292.15 |
Feb 16 2018 |
2898 |
292.15 |
Feb 09 2018 |
2901 |
292.15 |
Feb 02 2018 |
2908 |
292.15 |
Jan 26 2018 |
2916 |
292.15 |
Jan 19 2018 |
2919 |
292.15 |
Jan 12 2018 |
2716 |
292.15 |
Jan 05 2018 |
2861 |
292.15 |
Dec 29 2017 |
2871 |
292.15 |
Dec 22 2017 |
2868 |
292.15 |
Dec 15 2017 |
2860 |
292.15 |
Dec 08 2017 |
2956 |
292.15 |
Dec 01 2017 |
2972 |
292.15 |
Nov 24 2017 |
2965 |
292.15 |
Nov 17 2017 |
2938 |
292.15 |
Nov 10 2017 |
2988 |
292.15 |
Nov 03 2017 |
2904 |
290.45 |
Oct 27 2017 |
2841 |
290.45 |
Oct 20 2017 |
2876 |
290.45 |
Oct 13 2017 |
2829 |
290.45 |
Oct 06 2017 |
3155 |
300.7 |
Sep 29 2017 |
3159 |
300.7 |
Sep 22 2017 |
3168 |
300.7 |
Sep 15 2017 |
3381 |
305.19 |
Sep 08 2017 |
2940 |
294.74 |
Sep 01 2017 |
2961 |
294.74 |
Aug 25 2017 |
2975 |
294.74 |
Aug 18 2017 |
2979 |
294.74 |
Aug 11 2017 |
2978 |
294.74 |
Aug 04 2017 |
2983 |
294.74 |
Jul 28 2017 |
2983 |
294.74 |
Jul 21 2017 |
2988 |
294.74 |
Jul 14 2017 |
3000 |
294.74 |
Jul 07 2017 |
2999 |
294.74 |
Jun 30 2017 |
3004 |
294.74 |
Jun 23 2017 |
3004 |
294.74 |
Jun 16 2017 |
3019 |
294.74 |
Jun 09 2017 |
3017 |
294.74 |
Jun 02 2017 |
3015 |
294.74 |
May 26 2017 |
2947 |
294.74 |
May 19 2017 |
2963 |
294.74 |
May 12 2017 |
2938 |
294.74 |
May 05 2017 |
2937 |
294.74 |
Apr 28 2017 |
2931 |
294.74 |
Apr 21 2017 |
2921 |
294.74 |
Apr 14 2017 |
2921 |
294.74 |
Apr 07 2017 |
2921 |
294.74 |
Mar 31 2017 |
2921 |
294.74 |
Mar 24 2017 |
2921 |
294.74 |
Mar 17 2017 |
2919 |
294.74 |
Mar 10 2017 |
2923 |
294.74 |
Mar 03 2017 |
2923 |
294.74 |
Feb 24 2017 |
2929 |
294.74 |
Feb 17 2017 |
2937 |
294.74 |
Feb 10 2017 |
2945 |
294.74 |
Feb 03 2017 |
2937 |
294.74 |
Jan 27 2017 |
2944 |
294.74 |
Jan 20 2017 |
2954 |
294.74 |
Jan 13 2017 |
2959 |
294.74 |
Jan 06 2017 |
3031 |
294.74 |
Dec 30 2016 |
3057 |
294.74 |
Dec 23 2016 |
3057 |
294.74 |
Dec 16 2016 |
3052 |
294.74 |
Dec 09 2016 |
3055 |
294.74 |
Dec 02 2016 |
3066 |
294.74 |
Nov 25 2016 |
3056 |
294.74 |
Nov 18 2016 |
3019 |
294.74 |
Nov 11 2016 |
2776 |
286.92 |
Nov 04 2016 |
3125 |
297.47 |
Oct 28 2016 |
3102 |
297.47 |
Oct 21 2016 |
3153 |
297.47 |
Oct 14 2016 |
3050 |
296.01 |
Oct 07 2016 |
3131 |
296.01 |
Sep 30 2016 |
3062 |
296.01 |
Sep 23 2016 |
2638 |
285.14 |
Sep 16 2016 |
2595 |
285.59 |
Sep 09 2016 |
3778 |
318.56 |
Sep 02 2016 |
3068 |
299.73 |
Aug 26 2016 |
3073 |
299.73 |
Aug 19 2016 |
2955 |
299.73 |
Aug 12 2016 |
2952 |
299.73 |
Aug 05 2016 |
2965 |
299.73 |
Jul 29 2016 |
2965 |
299.73 |
Jul 22 2016 |
2959 |
299.73 |
Jun 28 2016 |
2960 |
299.73 |
Jun 21 2016 |
2968 |
299.73 |
Jun 14 2016 |
2968 |
299.73 |
Jun 07 2016 |
2968 |
299.73 |
May 31 2016 |
2968 |
299.73 |
May 24 2016 |
2968 |
299.73 |
May 17 2016 |
2965 |
299.73 |
May 10 2016 |
2965 |
299.73 |
May 03 2016 |
2965 |
299.73 |
Apr 26 2016 |
2965 |
299.73 |
Apr 19 2016 |
2963 |
299.73 |
Apr 12 2016 |
2970 |
299.73 |
Apr 05 2016 |
2970 |
299.73 |
Mar 29 2016 |
2970 |
299.73 |
Mar 22 2016 |
2969 |
299.73 |
Mar 15 2016 |
2970 |
299.73 |
Mar 08 2016 |
2973 |
299.73 |
Mar 01 2016 |
2971 |
299.73 |
Feb 23 2016 |
2969 |
299.73 |
Feb 16 2016 |
2958 |
299.73 |
Feb 09 2016 |
2958 |
299.73 |
Feb 02 2016 |
2932 |
299.73 |
Jan 26 2016 |
2939 |
299.73 |
Jan 19 2016 |
2946 |
299.73 |
Jan 12 2016 |
2725 |
299.73 |
Jan 05 2016 |
2862 |
299.73 |
Dec 29 2015 |
2862 |
299.73 |
Dec 22 2015 |
2814 |
299.73 |
Dec 15 2015 |
2757 |
299.73 |
Dec 08 2015 |
2814 |
299.73 |
Dec 01 2015 |
2729 |
299.73 |
Nov 24 2015 |
2730 |
299.73 |
Nov 17 2015 |
2565 |
299.73 |
Nov 10 2015 |
2700 |
304.68 |
Nov 03 2015 |
2726 |
304.68 |
Oct 27 2015 |
2737 |
304.68 |
Oct 20 2015 |
2727 |
305.8 |
Oct 13 2015 |
2226 |
293.72 |
Oct 06 2015 |
2261 |
292.79 |
Sep 29 2015 |
2480 |
299.49 |
Sep 22 2015 |
316 |
299.31 |
Sep 15 2015 |
6739 |
299.31 |
Sep 14 2015 |
2426 |
299.31 |
Sep 07 2015 |
2459 |
299.95 |
Aug 31 2015 |
2845 |
312.14 |
Aug 24 2015 |
2822 |
312.14 |
Aug 17 2015 |
2824 |
312.14 |
Aug 10 2015 |
2828 |
312.14 |
Aug 03 2015 |
2828 |
312.14 |
Jul 27 2015 |
2828 |
312.14 |
Jul 20 2015 |
2828 |
312.14 |
Jul 13 2015 |
2828 |
312.14 |
Jul 06 2015 |
2828 |
312.14 |
Jun 29 2015 |
2828 |
312.14 |
Jun 22 2015 |
2828 |
312.14 |
Jun 15 2015 |
2828 |
312.14 |
Jun 08 2015 |
2862 |
312.14 |
Jun 01 2015 |
2862 |
312.14 |
May 25 2015 |
2862 |
312.14 |
May 18 2015 |
2862 |
312.14 |
May 11 2015 |
2862 |
312.14 |
May 04 2015 |
2862 |
312.14 |
Apr 27 2015 |
2862 |
312.14 |
Apr 20 2015 |
2859 |
312.14 |
Apr 13 2015 |
2859 |
312.14 |
Apr 06 2015 |
2863 |
312.14 |
Mar 30 2015 |
2863 |
312.14 |
Mar 23 2015 |
2867 |
312.14 |
Mar 16 2015 |
2864 |
312.14 |
Mar 09 2015 |
2864 |
312.14 |
Mar 02 2015 |
2860 |
312.14 |
Feb 23 2015 |
2826 |
312.14 |
Feb 16 2015 |
2827 |
312.14 |
Feb 09 2015 |
2833 |
312.14 |
Feb 02 2015 |
2838 |
312.14 |
Jan 26 2015 |
2835 |
312.14 |
Jan 19 2015 |
2823 |
312.14 |
Jan 12 2015 |
2764 |
312.14 |
Jan 05 2015 |
2878 |
312.14 |
Dec 29 2014 |
2848 |
312.14 |
Dec 22 2014 |
2859 |
312.14 |
Dec 15 2014 |
2778 |
312.14 |
Dec 08 2014 |
2779 |
312.14 |
Dec 01 2014 |
2848 |
312.14 |
Nov 24 2014 |
2888 |
312.14 |
Nov 17 2014 |
2728 |
307.55 |
Nov 10 2014 |
2743 |
307.55 |
Nov 03 2014 |
2686 |
307.55 |
Oct 27 2014 |
2569 |
303.4 |
Oct 20 2014 |
2435 |
298.5 |
Oct 13 2014 |
2421 |
300.16 |
Oct 06 2014 |
2484 |
301.57 |
Sep 29 2014 |
2441 |
300.64 |
Sep 22 2014 |
2471 |
300.64 |
Sep 15 2014 |
2183 |
292.84 |
Sep 08 2014 |
2209 |
292.84 |
Sep 01 2014 |
2218 |
292.84 |
Aug 25 2014 |
2225 |
292.84 |
Aug 18 2014 |
2228 |
292.84 |
Aug 11 2014 |
2228 |
292.84 |
Aug 04 2014 |
2228 |
292.84 |
Jul 28 2014 |
2228 |
292.84 |
Jul 21 2014 |
2230 |
292.84 |
Jul 14 2014 |
2230 |
292.84 |
Jul 07 2014 |
2230 |
292.84 |
Jun 30 2014 |
2230 |
292.84 |
Jun 23 2014 |
2230 |
292.84 |
Jun 16 2014 |
2230 |
292.84 |
Jun 09 2014 |
2230 |
292.84 |
Jun 02 2014 |
2230 |
292.84 |
May 26 2014 |
2230 |
292.84 |
May 19 2014 |
2230 |
292.84 |
May 12 2014 |
2230 |
292.84 |
May 05 2014 |
2230 |
292.84 |
Apr 28 2014 |
2230 |
292.84 |
Apr 21 2014 |
2230 |
292.84 |
Apr 14 2014 |
2233 |
292.84 |
Apr 07 2014 |
2233 |
292.84 |
Mar 31 2014 |
2233 |
292.84 |
Mar 24 2014 |
2233 |
292.84 |
Mar 17 2014 |
2233 |
292.84 |
Mar 10 2014 |
2233 |
292.84 |
Mar 03 2014 |
2233 |
292.84 |
Feb 24 2014 |
2230 |
292.84 |
Feb 17 2014 |
2230 |
292.84 |
Feb 10 2014 |
2226 |
292.84 |
Feb 03 2014 |
2217 |
292.84 |
Jan 27 2014 |
2108 |
287.81 |
Jan 20 2014 |
2089 |
287.81 |
Jan 13 2014 |
2029 |
287.81 |
Jan 06 2014 |
1998 |
287.81 |
Dec 30 2013 |
2032 |
287.81 |
Dec 23 2013 |
1884 |
287.81 |
Dec 16 2013 |
1859 |
287.81 |
Dec 09 2013 |
1862 |
287.81 |
Dec 02 2013 |
1887 |
287.81 |
Nov 25 2013 |
1899 |
287.81 |
Nov 18 2013 |
1966 |
287.81 |
Nov 11 2013 |
1973 |
287.81 |
Nov 04 2013 |
2189 |
293.08 |
Oct 28 2013 |
2331 |
298.1 |
Oct 21 2013 |
2472 |
304.46 |
Oct 14 2013 |
2460 |
304.46 |
Oct 07 2013 |
2562 |
306.82 |
Sep 30 2013 |
2566 |
306.82 |
Sep 23 2013 |
3075 |
320.46 |
Sep 16 2013 |
3109 |
320.46 |
Sep 09 2013 |
3104 |
320.46 |
Sep 02 2013 |
3124 |
320.46 |
Aug 26 2013 |
3113 |
320.46 |
Aug 19 2013 |
3121 |
320.46 |
Aug 12 2013 |
3122 |
320.46 |
Aug 05 2013 |
3123 |
320.46 |
Jul 29 2013 |
3123 |
320.46 |
Jul 22 2013 |
3133 |
320.46 |
Jul 15 2013 |
3133 |
320.46 |
Jul 08 2013 |
3132 |
320.46 |
Jul 01 2013 |
3132 |
320.46 |
Jun 24 2013 |
3132 |
320.46 |
Jun 17 2013 |
3132 |
320.46 |
Jun 10 2013 |
3132 |
320.46 |
Jun 03 2013 |
3132 |
320.46 |
May 27 2013 |
3132 |
320.46 |
May 20 2013 |
3132 |
320.46 |
May 13 2013 |
3132 |
320.46 |
May 06 2013 |
3132 |
320.46 |
Apr 29 2013 |
3132 |
320.46 |
Apr 22 2013 |
3129 |
320.46 |
Apr 15 2013 |
3133 |
320.46 |
Apr 08 2013 |
3133 |
320.46 |
Apr 01 2013 |
3133 |
320.46 |
Mar 25 2013 |
3134 |
320.46 |
Mar 18 2013 |
3134 |
320.46 |
Mar 11 2013 |
3134 |
320.46 |
Mar 04 2013 |
3134 |
320.46 |
Feb 25 2013 |
3134 |
320.46 |
Feb 18 2013 |
3140 |
320.46 |
Feb 11 2013 |
3149 |
320.46 |
Oct 02 2012 |
3036 |
313.96 |
Sep 26 2012 |
3082 |
313.96 |
Sep 20 2012 |
3410 |
322.14 |
Sep 13 2012 |
4195 |
340.25 |
Jan 19 2012 |
3697 |
339.65 |
Dec 29 2011 |
3651 |
339.68 |
Dec 13 2011 |
3594 |
339.7 |
Dec 09 2011 |
3607 |
339.71 |
Dec 01 2011 |
3596 |
339.71 |
Nov 25 2011 |
3624 |
339.72 |
Nov 17 2011 |
3587 |
339.73 |
Nov 10 2011 |
3623 |
339.74 |
Nov 04 2011 |
3631 |
339.74 |
Oct 28 2011 |
3651 |
339.75 |
Oct 21 2011 |
3609 |
337.9 |
Oct 14 2011 |
3011 |
324.09 |
Oct 07 2011 |
2885 |
323.18 |
Sep 30 2011 |
2790 |
320.3 |
Sep 27 2011 |
2745 |
320.26 |
Sep 23 2011 |
2646 |
318.98 |
Sep 16 2011 |
2423 |
313.36 |
Sep 09 2011 |
2375 |
313.36 |
Jan 13 2011 |
2385 |
313.26 |
Dec 28 2010 |
2511 |
313.26 |
Dec 14 2010 |
2496 |
313.25 |
Dec 03 2010 |
2533 |
313.25 |
Nov 26 2010 |
2535 |
313.25 |
Nov 19 2010 |
2495 |
313.25 |
Nov 12 2010 |
2460 |
313.25 |
Nov 04 2010 |
2427 |
313.25 |
Oct 28 2010 |
2289 |
313.25 |
Oct 22 2010 |
2175 |
310.21 |
Oct 14 2010 |
2429 |
321.79 |
Oct 05 2010 |
2980 |
343.53 |
Sep 29 2010 |
3026 |
343.53 |