| Nov 03 2017 |
5779 |
349.85 |
| Oct 27 2017 |
5698 |
349.85 |
| Oct 20 2017 |
5717 |
349.85 |
| Oct 13 2017 |
5609 |
349.85 |
| Oct 06 2017 |
5524 |
349.85 |
| Sep 29 2017 |
5526 |
349.85 |
| Sep 22 2017 |
5491 |
349.85 |
| Sep 15 2017 |
5522 |
349.85 |
| Sep 08 2017 |
5476 |
349.85 |
| Sep 01 2017 |
5507 |
349.85 |
| Aug 25 2017 |
5524 |
349.85 |
| Aug 18 2017 |
5531 |
349.85 |
| Aug 11 2017 |
5506 |
349.85 |
| Aug 04 2017 |
5518 |
349.85 |
| Jul 28 2017 |
5516 |
349.85 |
| Jul 21 2017 |
5526 |
349.85 |
| Jul 14 2017 |
5531 |
349.85 |
| Jul 07 2017 |
5531 |
349.85 |
| Jun 30 2017 |
5538 |
349.85 |
| Jun 23 2017 |
5537 |
349.85 |
| Jun 16 2017 |
5535 |
349.85 |
| Jun 09 2017 |
5523 |
349.85 |
| Jun 02 2017 |
5516 |
349.85 |
| May 26 2017 |
5429 |
349.85 |
| May 19 2017 |
5446 |
349.85 |
| May 12 2017 |
5422 |
349.85 |
| May 05 2017 |
5417 |
349.85 |
| Apr 28 2017 |
5411 |
349.85 |
| Apr 21 2017 |
5397 |
349.85 |
| Apr 14 2017 |
5405 |
349.85 |
| Apr 07 2017 |
5405 |
349.85 |
| Mar 31 2017 |
5405 |
349.85 |
| Mar 24 2017 |
5405 |
349.85 |
| Mar 17 2017 |
5397 |
349.85 |
| Mar 10 2017 |
5406 |
349.85 |
| Mar 03 2017 |
5406 |
349.85 |
| Feb 24 2017 |
5408 |
349.85 |
| Feb 17 2017 |
5416 |
349.85 |
| Feb 10 2017 |
5426 |
349.85 |
| Feb 03 2017 |
5423 |
349.85 |
| Jan 27 2017 |
5435 |
349.85 |
| Jan 20 2017 |
5456 |
349.85 |
| Jan 13 2017 |
5459 |
349.85 |
| Jan 06 2017 |
5568 |
349.85 |
| Dec 30 2016 |
5613 |
349.85 |
| Dec 23 2016 |
5628 |
349.85 |
| Dec 16 2016 |
5617 |
349.85 |
| Dec 09 2016 |
5613 |
349.85 |
| Dec 02 2016 |
5688 |
349.85 |
| Nov 25 2016 |
5656 |
349.85 |
| Nov 18 2016 |
5653 |
349.85 |
| Nov 11 2016 |
5705 |
349.85 |
| Nov 03 2015 |
2393 |
293.46 |
| Oct 27 2015 |
2407 |
293.46 |
| Oct 20 2015 |
2353 |
293.46 |
| Oct 13 2015 |
2216 |
293.46 |
| Oct 06 2015 |
2279 |
293.46 |
| Sep 29 2015 |
2291 |
293.46 |
| Sep 22 2015 |
20324 |
293.46 |
| Sep 15 2015 |
19747 |
293.46 |
| Sep 14 2015 |
2264 |
293.46 |
| Sep 07 2015 |
2287 |
293.46 |
| Aug 31 2015 |
2255 |
293.46 |
| Aug 24 2015 |
2244 |
293.46 |
| Aug 17 2015 |
2245 |
293.46 |
| Aug 10 2015 |
2245 |
293.46 |
| Aug 03 2015 |
2245 |
293.46 |
| Jul 27 2015 |
2245 |
293.46 |
| Jul 20 2015 |
2245 |
293.46 |
| Jul 13 2015 |
2245 |
293.46 |
| Jul 06 2015 |
2245 |
293.46 |
| Jun 29 2015 |
2245 |
293.46 |
| Jun 22 2015 |
2245 |
293.46 |
| Jun 15 2015 |
2245 |
293.46 |
| Jun 08 2015 |
2270 |
293.46 |
| Jun 01 2015 |
2270 |
293.46 |
| May 25 2015 |
2270 |
293.46 |
| May 18 2015 |
2270 |
293.46 |
| May 11 2015 |
2270 |
293.46 |
| May 04 2015 |
2270 |
293.46 |
| Apr 27 2015 |
2270 |
293.46 |
| Apr 20 2015 |
2268 |
293.46 |
| Apr 13 2015 |
2268 |
293.46 |
| Apr 06 2015 |
2271 |
293.46 |
| Mar 30 2015 |
2271 |
293.46 |
| Mar 23 2015 |
2278 |
293.46 |
| Mar 16 2015 |
2275 |
293.46 |
| Mar 09 2015 |
2275 |
293.46 |
| Mar 02 2015 |
2272 |
293.46 |
| Feb 23 2015 |
2247 |
293.46 |
| Feb 16 2015 |
2249 |
293.46 |
| Feb 09 2015 |
2256 |
293.46 |
| Feb 02 2015 |
2261 |
293.46 |
| Jan 26 2015 |
2262 |
293.46 |
| Jan 19 2015 |
2249 |
293.46 |
| Jan 12 2015 |
2192 |
293.46 |
| Jan 05 2015 |
2274 |
293.46 |
| Dec 29 2014 |
2234 |
293.46 |
| Dec 22 2014 |
2252 |
293.46 |
| Dec 15 2014 |
2176 |
293.46 |
| Dec 08 2014 |
2163 |
293.46 |
| Dec 01 2014 |
2198 |
293.46 |
| Nov 24 2014 |
2244 |
293.46 |
| Nov 17 2014 |
2229 |
293.46 |
| Nov 18 2013 |
964 |
250.16 |
| Nov 11 2013 |
989 |
250.16 |
| Nov 04 2013 |
1005 |
250.16 |
| Oct 28 2013 |
1631 |
275.42 |
| Oct 21 2013 |
1727 |
280.54 |
| Oct 14 2013 |
1790 |
282.34 |
| Oct 07 2013 |
1756 |
280.84 |
| Sep 30 2013 |
1768 |
280.84 |
| Sep 23 2013 |
1776 |
280.84 |
| Sep 16 2013 |
1787 |
280.84 |
| Sep 09 2013 |
1781 |
280.84 |
| Sep 02 2013 |
1803 |
280.84 |
| Aug 26 2013 |
1795 |
280.84 |
| Aug 19 2013 |
1798 |
280.84 |
| Aug 12 2013 |
1798 |
280.84 |
| Aug 05 2013 |
1798 |
280.84 |
| Jul 29 2013 |
1798 |
280.84 |
| Jul 22 2013 |
1801 |
280.84 |
| Jul 15 2013 |
1801 |
280.84 |
| Jul 08 2013 |
1800 |
280.84 |
| Jul 01 2013 |
1800 |
280.84 |
| Jun 24 2013 |
1800 |
280.84 |
| Jun 17 2013 |
1800 |
280.84 |
| Jun 10 2013 |
1800 |
280.84 |
| Jun 03 2013 |
1800 |
280.84 |
| May 27 2013 |
1800 |
280.84 |
| May 20 2013 |
1800 |
280.84 |
| May 13 2013 |
1800 |
280.84 |
| May 06 2013 |
1800 |
280.84 |
| Apr 29 2013 |
1800 |
280.84 |
| Apr 22 2013 |
1800 |
280.84 |
| Apr 15 2013 |
1805 |
280.84 |
| Apr 08 2013 |
1805 |
280.84 |
| Apr 01 2013 |
1805 |
280.84 |
| Mar 25 2013 |
1805 |
280.84 |
| Mar 18 2013 |
1805 |
280.84 |
| Mar 11 2013 |
1805 |
280.84 |
| Mar 04 2013 |
1805 |
280.84 |
| Feb 25 2013 |
1805 |
280.84 |
| Feb 18 2013 |
1810 |
280.84 |
| Feb 11 2013 |
1818 |
280.84 |
| Feb 04 2013 |
1803 |
280.84 |
| Jan 28 2013 |
1814 |
280.84 |
| Jan 21 2013 |
1811 |
280.84 |
| Jan 14 2013 |
1539 |
270.85 |
| Jan 07 2013 |
1523 |
270.85 |
| Dec 31 2012 |
1535 |
270.85 |
| Dec 24 2012 |
1543 |
270.85 |
| Dec 17 2012 |
1559 |
270.85 |
| Dec 10 2012 |
1550 |
270.85 |
| Dec 03 2012 |
1557 |
270.85 |
| Nov 26 2012 |
1763 |
280.95 |
| Nov 19 2012 |
1795 |
280.95 |
| Nov 12 2012 |
1811 |
280.95 |
| Nov 05 2012 |
1832 |
280.95 |
| Oct 29 2012 |
2279 |
294.63 |
| Oct 22 2012 |
1928 |
282.59 |
| Oct 15 2012 |
1948 |
282.94 |
| Oct 02 2012 |
2509 |
299.54 |
| Sep 26 2012 |
2372 |
294.65 |
| Sep 20 2012 |
1854 |
279.04 |
| Sep 13 2012 |
1853 |
279.04 |
| Jan 19 2012 |
2227 |
301.31 |
| Dec 29 2011 |
2353 |
307 |
| Dec 13 2011 |
2337 |
306.97 |
| Dec 09 2011 |
2375 |
306.97 |
| Dec 01 2011 |
2373 |
306.96 |
| Nov 25 2011 |
2380 |
306.95 |
| Nov 17 2011 |
2373 |
306.93 |
| Nov 10 2011 |
2415 |
306.92 |
| Nov 04 2011 |
2056 |
295.12 |
| Oct 28 2011 |
2050 |
295.25 |
| Oct 21 2011 |
2226 |
299.58 |
| Oct 14 2011 |
2335 |
303.33 |
| Oct 07 2011 |
2262 |
303.57 |
| Sep 30 2011 |
2830 |
321.25 |
| Sep 27 2011 |
2784 |
321.23 |
| Sep 23 2011 |
3148 |
333.31 |
| Sep 16 2011 |
2899 |
328.4 |
| Sep 09 2011 |
2839 |
328.4 |
| Jan 13 2011 |
2846 |
328.35 |
| Dec 28 2010 |
2976 |
328.35 |
| Dec 14 2010 |
2964 |
328.35 |
| Dec 03 2010 |
2981 |
328.35 |
| Nov 26 2010 |
2979 |
328.35 |
| Nov 19 2010 |
2941 |
328.35 |
| Nov 12 2010 |
2899 |
328.35 |
| Nov 04 2010 |
2573 |
318.66 |
| Oct 28 2010 |
2429 |
318.67 |
| Oct 22 2010 |
2246 |
312.98 |
| Oct 14 2010 |
2519 |
324.77 |
| Oct 05 2010 |
2849 |
340 |
| Sep 29 2010 |
2902 |
340 |
