Dec 22 2022 |
7469 |
497.62 |
Dec 15 2022 |
7400 |
497.62 |
Dec 08 2022 |
7433 |
497.62 |
Dec 01 2022 |
7353 |
497.62 |
Nov 24 2022 |
7345 |
497.62 |
Nov 17 2022 |
7253 |
497.62 |
Nov 10 2022 |
7243 |
497.62 |
Nov 03 2022 |
7095 |
497.62 |
Oct 27 2022 |
6808 |
497.62 |
Oct 20 2022 |
6842 |
497.62 |
Oct 13 2022 |
6810 |
497.62 |
Oct 06 2022 |
6478 |
497.62 |
Sep 29 2022 |
6292 |
497.62 |
Sep 22 2022 |
6243 |
497.62 |
Sep 15 2022 |
6179 |
497.62 |
Sep 08 2022 |
6037 |
497.62 |
Sep 01 2022 |
6031 |
497.62 |
Aug 25 2022 |
6011 |
497.62 |
Aug 18 2022 |
6008 |
497.62 |
Aug 11 2022 |
6005 |
497.62 |
Aug 04 2022 |
5982 |
497.62 |
Jul 28 2022 |
5982 |
497.62 |
Jul 21 2022 |
5982 |
497.62 |
Jul 14 2022 |
5982 |
497.62 |
Jul 07 2022 |
5982 |
497.62 |
Jun 30 2022 |
5982 |
497.62 |
Jun 23 2022 |
5991 |
497.62 |
Jun 16 2022 |
5991 |
497.62 |
Jun 09 2022 |
5995 |
497.62 |
Jun 02 2022 |
5995 |
497.62 |
May 26 2022 |
5990 |
497.62 |
May 19 2022 |
5990 |
497.62 |
May 12 2022 |
5990 |
497.62 |
May 05 2022 |
5989 |
497.62 |
Apr 28 2022 |
5991 |
497.62 |
Apr 21 2022 |
5991 |
497.62 |
Apr 14 2022 |
5991 |
497.62 |
Apr 07 2022 |
5991 |
497.62 |
Mar 31 2022 |
5991 |
497.62 |
Mar 24 2022 |
5992 |
497.62 |
Mar 17 2022 |
5982 |
497.62 |
Mar 10 2022 |
5982 |
497.62 |
Mar 03 2022 |
5982 |
497.62 |
Feb 24 2022 |
5967 |
497.62 |
Feb 17 2022 |
5980 |
497.62 |
Feb 10 2022 |
5982 |
497.62 |
Feb 03 2022 |
5980 |
497.62 |
Jan 27 2022 |
5991 |
497.62 |
Jan 20 2022 |
5870 |
497.62 |
Jan 13 2022 |
5874 |
497.62 |
Jan 06 2022 |
6317 |
497.62 |
Dec 30 2021 |
6328 |
497.62 |
Dec 23 2021 |
6343 |
497.62 |
Dec 16 2021 |
6492 |
497.62 |
Dec 09 2021 |
6745 |
497.62 |
Dec 02 2021 |
6941 |
497.62 |
Nov 25 2021 |
7043 |
497.62 |
Nov 18 2021 |
7404 |
497.62 |
Nov 11 2021 |
7610 |
497.62 |
Nov 04 2021 |
7600 |
497.62 |
Oct 28 2021 |
7682 |
497.62 |
Oct 21 2021 |
4734 |
421.39 |
Oct 14 2021 |
4790 |
421.39 |
Oct 07 2021 |
4380 |
421.39 |
Sep 30 2021 |
6603 |
476.42 |
Sep 23 2021 |
6377 |
476.42 |
Sep 16 2021 |
8161 |
469.07 |
Sep 09 2021 |
8285 |
469.07 |
Sep 02 2021 |
8428 |
469.07 |
Aug 26 2021 |
8444 |
469.07 |
Aug 19 2021 |
8465 |
469.07 |
Aug 12 2021 |
8486 |
469.07 |
Aug 05 2021 |
8501 |
469.07 |
Jul 29 2021 |
8506 |
469.07 |
Jun 03 2021 |
8119 |
469.07 |
Oct 23 2020 |
8361 |
421.39 |
Oct 16 2020 |
8764 |
421.39 |
Oct 09 2020 |
9160 |
421.39 |
Oct 02 2020 |
13671 |
476.42 |
Sep 25 2020 |
13994 |
476.42 |
Sep 18 2020 |
13768 |
469.07 |
Sep 11 2020 |
14009 |
469.07 |
Sep 04 2020 |
14265 |
469.07 |
Aug 28 2020 |
14374 |
469.07 |
Aug 21 2020 |
14422 |
469.07 |
Aug 14 2020 |
14439 |
469.07 |
Aug 07 2020 |
14558 |
469.07 |
Jul 31 2020 |
14619 |
469.07 |
Jul 24 2020 |
14619 |
469.07 |
Jul 17 2020 |
14644 |
469.07 |
Jul 10 2020 |
14677 |
469.07 |
Jul 03 2020 |
14742 |
469.07 |
Jun 26 2020 |
14742 |
469.07 |
Jun 19 2020 |
14742 |
469.07 |
Jun 12 2020 |
14751 |
469.07 |
Jun 05 2020 |
14773 |
469.07 |
May 29 2020 |
14796 |
469.07 |
May 22 2020 |
14840 |
469.07 |
May 15 2020 |
14840 |
469.07 |
May 08 2020 |
14844 |
469.07 |
May 01 2020 |
14853 |
469.07 |
Apr 24 2020 |
14904 |
469.07 |
Apr 17 2020 |
14905 |
469.07 |
Apr 10 2020 |
14905 |
469.07 |
Apr 03 2020 |
14905 |
469.07 |
Mar 27 2020 |
14905 |
469.07 |
Mar 20 2020 |
14917 |
469.07 |
Mar 13 2020 |
14917 |
469.07 |
Mar 06 2020 |
14917 |
469.07 |
Feb 28 2020 |
14884 |
469.07 |
Feb 21 2020 |
14940 |
469.07 |
Feb 14 2020 |
14948 |
469.07 |
Feb 07 2020 |
14970 |
469.07 |
Jan 31 2020 |
14989 |
469.07 |
Jan 24 2020 |
14621 |
469.07 |
Jan 17 2020 |
14659 |
469.07 |
Jan 10 2020 |
15311 |
469.07 |
Jan 03 2020 |
15207 |
469.07 |
Dec 27 2019 |
15220 |
469.07 |
Dec 20 2019 |
15247 |
469.07 |
Dec 13 2019 |
15312 |
469.07 |
Dec 06 2019 |
15182 |
469.07 |
Nov 29 2019 |
15537 |
469.07 |
Nov 22 2019 |
15592 |
469.07 |
Nov 15 2019 |
15734 |
469.07 |
Nov 08 2019 |
15944 |
469.07 |
Nov 01 2019 |
18144 |
490.58 |
Oct 25 2019 |
18404 |
493.16 |
Oct 18 2019 |
17991 |
493.16 |
Oct 11 2019 |
17445 |
484.77 |
Oct 04 2019 |
16678 |
475.69 |
Sep 27 2019 |
17136 |
481.02 |
Sep 20 2019 |
16929 |
481.02 |
Sep 13 2019 |
16958 |
481.02 |
Sep 06 2019 |
16593 |
481.02 |
Aug 30 2019 |
16645 |
481.02 |
Aug 23 2019 |
16675 |
481.02 |
Aug 16 2019 |
16526 |
481.02 |
Aug 09 2019 |
16526 |
481.02 |
Aug 02 2019 |
16534 |
481.02 |
Jul 26 2019 |
16544 |
481.02 |
Jul 19 2019 |
16563 |
481.02 |
Jul 12 2019 |
16591 |
481.02 |
Jul 05 2019 |
16602 |
481.02 |
Jun 28 2019 |
16638 |
481.02 |
Jun 21 2019 |
16663 |
481.02 |
Jun 14 2019 |
16661 |
481.02 |
Jun 07 2019 |
16644 |
481.02 |
May 31 2019 |
16671 |
481.02 |
May 24 2019 |
16673 |
481.02 |
May 17 2019 |
16702 |
481.02 |
May 10 2019 |
16696 |
481.02 |
May 03 2019 |
16717 |
481.02 |
Apr 26 2019 |
16713 |
481.02 |
Apr 19 2019 |
16714 |
481.02 |
Apr 12 2019 |
16716 |
481.02 |
Apr 05 2019 |
16716 |
481.02 |
Mar 29 2019 |
16717 |
481.02 |
Mar 22 2019 |
16710 |
481.02 |
Mar 15 2019 |
16716 |
481.02 |
Mar 08 2019 |
16642 |
481.02 |
Mar 01 2019 |
16646 |
481.02 |
Feb 22 2019 |
16644 |
481.02 |
Feb 15 2019 |
16655 |
481.02 |
Feb 08 2019 |
16635 |
481.02 |
Feb 01 2019 |
16660 |
481.02 |
Jan 25 2019 |
16671 |
481.02 |
Jan 18 2019 |
16212 |
481.02 |
Jan 11 2019 |
16819 |
481.02 |
Jan 04 2019 |
16922 |
481.02 |
Dec 28 2018 |
16898 |
481.02 |
Dec 21 2018 |
16785 |
481.02 |
Dec 14 2018 |
16891 |
481.02 |
Dec 07 2018 |
17066 |
481.02 |
Nov 30 2018 |
17320 |
481.02 |
Nov 23 2018 |
17519 |
481.02 |
Nov 16 2018 |
17874 |
481.02 |
Nov 09 2018 |
17776 |
479.39 |
Nov 02 2018 |
16668 |
468.63 |
Oct 26 2018 |
16444 |
468.63 |
Oct 19 2018 |
16445 |
468.63 |
Sep 28 2018 |
19866 |
505.21 |
Sep 21 2018 |
17893 |
485.41 |
Sep 14 2018 |
17701 |
485.41 |
Sep 07 2018 |
17581 |
485.41 |
Aug 31 2018 |
17411 |
485.41 |
Aug 24 2018 |
17327 |
485.41 |
Aug 17 2018 |
17313 |
485.41 |
Aug 10 2018 |
17324 |
485.41 |
Aug 03 2018 |
17349 |
485.41 |
Jul 27 2018 |
17362 |
485.41 |
Jul 20 2018 |
17378 |
485.41 |
Jul 13 2018 |
17379 |
485.41 |
Jul 06 2018 |
17348 |
485.41 |
Jun 29 2018 |
17410 |
485.41 |
Jun 22 2018 |
17410 |
485.41 |
Jun 15 2018 |
17434 |
485.41 |
Jun 08 2018 |
17461 |
485.41 |
Jun 01 2018 |
17450 |
485.41 |
May 25 2018 |
17472 |
485.41 |
May 18 2018 |
17440 |
485.41 |
May 11 2018 |
17468 |
485.41 |
May 04 2018 |
17547 |
485.41 |
Apr 27 2018 |
17539 |
485.41 |
Apr 20 2018 |
17590 |
485.41 |
Apr 13 2018 |
17584 |
485.41 |
Apr 06 2018 |
17584 |
485.41 |
Mar 30 2018 |
17583 |
485.41 |
Mar 23 2018 |
17583 |
485.41 |
Mar 16 2018 |
17572 |
485.41 |
Mar 09 2018 |
17572 |
485.41 |
Mar 02 2018 |
17577 |
485.41 |
Feb 23 2018 |
17571 |
485.41 |
Feb 16 2018 |
17586 |
485.41 |
Feb 09 2018 |
17576 |
485.41 |
Feb 02 2018 |
17586 |
485.41 |
Jan 26 2018 |
17620 |
485.41 |
Jan 19 2018 |
17565 |
485.41 |
Jan 12 2018 |
17143 |
485.41 |
Jan 05 2018 |
17371 |
485.41 |
Dec 29 2017 |
17411 |
485.41 |
Dec 22 2017 |
17387 |
485.41 |
Dec 15 2017 |
17349 |
485.41 |
Dec 08 2017 |
17714 |
485.41 |
Dec 01 2017 |
17866 |
485.41 |
Nov 24 2017 |
17898 |
485.41 |
Nov 17 2017 |
18071 |
485.41 |
Nov 10 2017 |
18548 |
485.41 |
Nov 03 2017 |
18530 |
485.41 |
Oct 27 2017 |
17246 |
473.72 |
Oct 20 2017 |
17191 |
473.39 |
Oct 13 2017 |
16976 |
473.39 |
Oct 06 2017 |
17002 |
474.85 |
Sep 29 2017 |
15839 |
464.21 |
Sep 22 2017 |
16051 |
466.41 |
Sep 15 2017 |
16072 |
466.41 |
Sep 08 2017 |
15920 |
466.41 |
Sep 01 2017 |
15917 |
466.41 |
Aug 25 2017 |
15932 |
466.41 |
Aug 18 2017 |
15967 |
466.41 |
Aug 11 2017 |
15887 |
466.41 |
Aug 04 2017 |
15912 |
466.41 |
Jul 28 2017 |
15910 |
466.41 |
Jul 21 2017 |
15931 |
466.41 |
Jul 14 2017 |
15939 |
466.41 |
Jul 07 2017 |
15932 |
466.41 |
Jun 30 2017 |
15942 |
466.41 |
Jun 23 2017 |
15942 |
466.41 |
Jun 16 2017 |
15939 |
466.41 |
Jun 09 2017 |
15914 |
466.41 |
Jun 02 2017 |
15917 |
466.41 |
May 26 2017 |
15756 |
466.41 |
May 19 2017 |
15776 |
466.41 |
May 12 2017 |
15721 |
466.41 |
May 05 2017 |
15677 |
466.41 |
Apr 28 2017 |
15651 |
466.41 |
Apr 21 2017 |
15623 |
466.41 |
Apr 14 2017 |
15644 |
466.41 |
Apr 07 2017 |
15645 |
466.41 |
Mar 31 2017 |
15645 |
466.41 |
Mar 24 2017 |
15646 |
466.41 |
Mar 17 2017 |
15635 |
466.41 |
Mar 10 2017 |
15651 |
466.41 |
Mar 03 2017 |
15651 |
466.41 |
Feb 24 2017 |
15655 |
466.41 |
Feb 17 2017 |
15667 |
466.41 |
Feb 10 2017 |
15685 |
466.41 |
Feb 03 2017 |
15679 |
466.41 |
Jan 27 2017 |
15684 |
466.41 |
Jan 20 2017 |
15708 |
466.41 |
Jan 13 2017 |
15728 |
466.41 |
Jan 06 2017 |
15960 |
466.41 |
Dec 30 2016 |
16035 |
466.41 |
Dec 23 2016 |
16033 |
466.41 |
Dec 16 2016 |
16070 |
466.41 |
Dec 09 2016 |
16123 |
466.41 |
Dec 02 2016 |
16473 |
466.41 |
Nov 25 2016 |
16397 |
466.41 |
Nov 18 2016 |
16520 |
465.65 |
Nov 11 2016 |
16564 |
463.98 |
Nov 04 2016 |
16567 |
463.98 |
Oct 28 2016 |
17154 |
469.29 |
Oct 21 2016 |
16707 |
464.41 |
Oct 14 2016 |
16568 |
464.41 |
Oct 07 2016 |
16468 |
464.41 |
Sep 30 2016 |
16169 |
461.79 |
Sep 23 2016 |
15887 |
461.85 |
Sep 16 2016 |
15575 |
461.85 |
Sep 09 2016 |
15457 |
461.85 |
Sep 02 2016 |
15393 |
461.85 |
Aug 26 2016 |
15423 |
461.85 |
Aug 19 2016 |
15092 |
461.85 |
Aug 12 2016 |
15080 |
461.85 |
Aug 05 2016 |
15097 |
461.85 |
Jul 29 2016 |
15098 |
461.85 |
Jul 22 2016 |
15075 |
461.85 |
Jun 28 2016 |
15076 |
461.85 |
Jun 21 2016 |
15132 |
461.85 |
Jun 14 2016 |
15132 |
461.85 |
Jun 07 2016 |
15132 |
461.85 |
May 31 2016 |
15141 |
461.85 |
May 24 2016 |
15141 |
461.85 |
May 17 2016 |
15127 |
461.85 |
May 10 2016 |
15127 |
461.85 |
May 03 2016 |
15128 |
461.85 |
Apr 26 2016 |
15128 |
461.85 |
Apr 19 2016 |
15110 |
461.85 |
Apr 12 2016 |
15146 |
461.85 |
Apr 05 2016 |
15146 |
461.85 |
Mar 29 2016 |
15146 |
461.85 |
Mar 22 2016 |
15137 |
461.85 |
Mar 15 2016 |
15135 |
461.85 |
Mar 08 2016 |
15150 |
461.85 |
Mar 01 2016 |
15147 |
461.85 |
Feb 23 2016 |
15145 |
461.85 |
Feb 16 2016 |
15087 |
461.85 |
Feb 09 2016 |
15087 |
461.85 |
Feb 02 2016 |
15033 |
461.85 |
Jan 26 2016 |
15069 |
461.85 |
Jan 19 2016 |
15077 |
461.85 |
Jan 12 2016 |
14645 |
461.85 |
Jan 05 2016 |
15015 |
461.85 |
Dec 29 2015 |
15023 |
461.85 |
Dec 22 2015 |
14900 |
461.85 |
Dec 15 2015 |
14781 |
461.85 |
Dec 08 2015 |
15004 |
461.85 |
Dec 01 2015 |
14997 |
461.85 |
Nov 24 2015 |
14882 |
461.85 |
Nov 17 2015 |
14636 |
462.39 |
Nov 10 2015 |
14937 |
465.6 |
Nov 03 2015 |
13960 |
456.07 |
Oct 27 2015 |
13751 |
454.23 |
Oct 20 2015 |
14359 |
460.55 |
Oct 13 2015 |
15256 |
474.56 |
Oct 06 2015 |
15259 |
474.56 |
Sep 29 2015 |
15256 |
473.59 |
Sep 22 2015 |
25960 |
474.7 |
Sep 15 2015 |
25977 |
474.7 |
Sep 14 2015 |
14831 |
474.7 |
Sep 07 2015 |
14819 |
474.7 |
Aug 31 2015 |
14842 |
474.7 |
Aug 24 2015 |
14765 |
474.7 |
Aug 17 2015 |
14785 |
474.7 |
Aug 10 2015 |
14798 |
474.7 |
Aug 03 2015 |
14798 |
474.7 |
Jul 27 2015 |
14798 |
474.7 |
Jul 20 2015 |
14797 |
474.7 |
Jul 13 2015 |
14797 |
474.7 |
Jul 06 2015 |
14797 |
474.7 |
Jun 29 2015 |
14797 |
474.7 |
Jun 22 2015 |
14797 |
474.7 |
Jun 15 2015 |
14797 |
474.7 |
Jun 08 2015 |
14903 |
474.7 |
Jun 01 2015 |
14903 |
474.7 |
May 25 2015 |
14903 |
474.7 |
May 18 2015 |
14903 |
474.7 |
May 11 2015 |
14903 |
474.7 |
May 04 2015 |
14903 |
474.7 |
Apr 27 2015 |
14888 |
474.7 |
Apr 20 2015 |
14874 |
474.7 |
Apr 13 2015 |
14874 |
474.7 |
Apr 06 2015 |
14897 |
474.7 |
Mar 30 2015 |
14897 |
474.7 |
Mar 23 2015 |
14917 |
474.7 |
Mar 16 2015 |
14907 |
474.7 |
Mar 09 2015 |
14906 |
474.7 |
Mar 02 2015 |
14894 |
474.7 |
Feb 23 2015 |
14787 |
474.7 |
Feb 16 2015 |
14772 |
474.7 |
Feb 09 2015 |
14784 |
474.7 |
Feb 02 2015 |
14788 |
474.7 |
Jan 26 2015 |
14771 |
474.7 |
Jan 19 2015 |
14751 |
474.7 |
Jan 12 2015 |
14631 |
474.7 |
Jan 05 2015 |
14928 |
474.7 |
Dec 29 2014 |
14925 |
474.7 |
Dec 22 2014 |
14972 |
474.7 |
Dec 15 2014 |
14712 |
474.7 |
Dec 08 2014 |
14844 |
474.7 |
Dec 01 2014 |
14906 |
474.7 |
Nov 24 2014 |
14936 |
474.7 |
Nov 17 2014 |
15052 |
474.7 |
Nov 10 2014 |
16113 |
484.15 |
Nov 03 2014 |
15878 |
482.82 |
Oct 27 2014 |
12829 |
453.6 |
Oct 20 2014 |
12978 |
453.6 |
Oct 13 2014 |
12927 |
453.6 |
Oct 06 2014 |
14987 |
475.51 |
Sep 29 2014 |
13313 |
457.66 |
Sep 22 2014 |
13396 |
457.66 |
Sep 15 2014 |
13309 |
457.66 |
Sep 08 2014 |
13279 |
457.66 |
Sep 01 2014 |
13322 |
457.66 |
Aug 25 2014 |
13340 |
457.66 |
Aug 18 2014 |
13342 |
457.66 |
Aug 11 2014 |
13342 |
457.66 |
Aug 04 2014 |
13342 |
457.66 |
Jul 28 2014 |
13342 |
457.66 |
Jul 21 2014 |
13360 |
457.66 |
Jul 14 2014 |
13360 |
457.66 |
Jul 07 2014 |
13360 |
457.66 |
Jun 30 2014 |
13360 |
457.66 |
Jun 23 2014 |
13360 |
457.66 |
Jun 16 2014 |
13360 |
457.66 |
Jun 09 2014 |
13360 |
457.66 |
Jun 02 2014 |
13360 |
457.66 |
May 26 2014 |
13360 |
457.66 |
May 19 2014 |
13360 |
457.66 |
May 12 2014 |
13362 |
457.66 |
May 05 2014 |
13362 |
457.66 |
Apr 28 2014 |
13363 |
457.66 |
Apr 21 2014 |
13363 |
457.66 |
Apr 14 2014 |
13383 |
457.66 |
Apr 07 2014 |
13383 |
457.66 |
Mar 31 2014 |
13384 |
457.66 |
Mar 24 2014 |
13384 |
457.66 |
Mar 17 2014 |
13384 |
457.66 |
Mar 10 2014 |
13384 |
457.66 |
Mar 03 2014 |
13384 |
457.66 |
Feb 24 2014 |
13377 |
457.66 |
Feb 17 2014 |
13390 |
457.66 |
Feb 10 2014 |
13389 |
457.66 |
Feb 03 2014 |
13376 |
457.66 |
Jan 27 2014 |
13438 |
457.66 |
Jan 20 2014 |
13389 |
457.66 |
Jan 13 2014 |
13203 |
457.66 |
Jan 06 2014 |
13155 |
457.66 |
Dec 30 2013 |
13279 |
457.66 |
Dec 23 2013 |
13089 |
457.66 |
Dec 16 2013 |
12929 |
457.66 |
Dec 09 2013 |
12982 |
457.66 |
Dec 02 2013 |
13172 |
457.66 |
Nov 25 2013 |
13389 |
457.66 |
Nov 18 2013 |
13498 |
457.66 |
Nov 11 2013 |
15865 |
480.06 |
Nov 04 2013 |
18593 |
508.75 |
Oct 28 2013 |
20175 |
526.38 |
Oct 21 2013 |
15032 |
477.49 |
Oct 14 2013 |
11136 |
439.45 |
Oct 07 2013 |
7150 |
391.98 |
Sep 30 2013 |
7160 |
391.98 |
Sep 23 2013 |
7659 |
399.1 |
Sep 16 2013 |
8816 |
413.2 |
Sep 09 2013 |
8840 |
413.2 |
Sep 02 2013 |
8909 |
413.2 |
Aug 26 2013 |
8878 |
413.2 |
Aug 19 2013 |
8892 |
413.2 |
Aug 12 2013 |
8890 |
413.2 |
Aug 05 2013 |
8892 |
413.2 |
Jul 29 2013 |
8893 |
413.2 |
Jul 22 2013 |
8924 |
413.2 |
Jul 15 2013 |
8924 |
413.2 |
Jul 08 2013 |
8924 |
413.2 |
Jul 01 2013 |
8924 |
413.2 |
Jun 24 2013 |
8924 |
413.2 |
Jun 17 2013 |
8924 |
413.2 |
Jun 10 2013 |
8924 |
413.2 |
Jun 03 2013 |
8924 |
413.2 |
May 27 2013 |
8924 |
413.2 |
May 20 2013 |
8924 |
413.2 |
May 13 2013 |
8924 |
413.2 |
May 06 2013 |
8924 |
413.2 |
Apr 29 2013 |
8924 |
413.2 |
Apr 22 2013 |
8906 |
413.2 |
Apr 15 2013 |
8915 |
413.2 |
Apr 08 2013 |
8915 |
413.2 |
Apr 01 2013 |
8914 |
413.2 |
Mar 25 2013 |
8914 |
413.2 |
Mar 18 2013 |
8914 |
413.2 |
Mar 11 2013 |
8914 |
413.2 |
Mar 04 2013 |
8914 |
413.2 |
Feb 25 2013 |
8914 |
413.2 |
Feb 18 2013 |
8921 |
413.2 |
Feb 11 2013 |
8929 |
413.2 |
Feb 04 2013 |
8901 |
413.2 |
Jan 28 2013 |
8948 |
413.2 |
Jan 21 2013 |
8959 |
413.2 |
Jan 14 2013 |
9035 |
413.2 |
Jan 07 2013 |
8998 |
413.2 |
Dec 31 2012 |
8996 |
413.2 |
Dec 24 2012 |
8996 |
413.2 |
Dec 17 2012 |
9015 |
413.2 |
Dec 10 2012 |
8896 |
413.2 |
Dec 03 2012 |
9044 |
413.2 |
Nov 26 2012 |
8241 |
403.98 |
Nov 19 2012 |
8288 |
403.98 |
Nov 12 2012 |
7638 |
395.07 |
Nov 05 2012 |
7586 |
395.07 |
Oct 29 2012 |
7987 |
399.56 |
Oct 22 2012 |
8021 |
399.56 |
Oct 15 2012 |
8603 |
407.95 |
Oct 02 2012 |
9587 |
421.19 |
Sep 26 2012 |
10028 |
426.16 |
Sep 20 2012 |
9960 |
426.16 |
Sep 13 2012 |
9852 |
426.16 |
Jan 19 2012 |
11790 |
458.39 |
Dec 29 2011 |
11711 |
458.43 |
Dec 13 2011 |
11569 |
458.45 |
Dec 09 2011 |
11603 |
458.46 |
Dec 01 2011 |
11353 |
455.2 |
Nov 25 2011 |
11771 |
458.93 |
Nov 17 2011 |
11444 |
455.85 |
Nov 10 2011 |
11950 |
459.39 |
Nov 04 2011 |
10650 |
444.43 |
Oct 28 2011 |
10550 |
444.04 |
Oct 21 2011 |
10521 |
442.76 |
Oct 14 2011 |
9321 |
430 |
Oct 07 2011 |
9022 |
429.07 |
Sep 30 2011 |
8747 |
426.36 |
Sep 27 2011 |
8556 |
426.37 |
Sep 23 2011 |
8471 |
426.37 |
Sep 16 2011 |
8251 |
426.38 |
Sep 09 2011 |
8058 |
426.39 |
Jan 13 2011 |
7989 |
426.51 |
Dec 28 2010 |
8201 |
426.51 |
Dec 14 2010 |
8778 |
435.8 |
Dec 03 2010 |
8781 |
435.81 |
Nov 26 2010 |
8946 |
438.08 |
Nov 19 2010 |
9249 |
443.21 |
Nov 12 2010 |
9102 |
443.21 |
Nov 04 2010 |
8950 |
441.67 |
Oct 28 2010 |
8644 |
441.67 |
Oct 22 2010 |
9124 |
449.42 |
Oct 14 2010 |
10977 |
477.22 |
Oct 05 2010 |
12170 |
506.5 |
Sep 29 2010 |
12457 |
506.5 |