| Apr 19 2024 |
2773 |
389.94 |
| Apr 18 2024 |
2773 |
389.94 |
| Apr 11 2024 |
2777 |
389.94 |
| Apr 04 2024 |
2777 |
389.94 |
| Mar 28 2024 |
2777 |
389.94 |
| Mar 21 2024 |
2777 |
389.94 |
| Mar 14 2024 |
2777 |
389.94 |
| Mar 07 2024 |
2777 |
389.94 |
| Feb 29 2024 |
2777 |
389.94 |
| Feb 22 2024 |
2779 |
389.94 |
| Feb 15 2024 |
2782 |
389.94 |
| Feb 08 2024 |
2782 |
389.94 |
| Feb 01 2024 |
2786 |
389.94 |
| Jan 25 2024 |
2778 |
389.94 |
| Jan 18 2024 |
2800 |
389.94 |
| Jan 11 2024 |
2845 |
389.94 |
| Jan 04 2024 |
2850 |
389.94 |
| Dec 28 2023 |
2847 |
389.94 |
| Dec 21 2023 |
2841 |
389.94 |
| Dec 14 2023 |
2849 |
389.94 |
| Dec 07 2023 |
2865 |
389.94 |
| Nov 30 2023 |
2941 |
389.94 |
| Nov 23 2023 |
2940 |
389.94 |
| Nov 16 2023 |
3008 |
389.94 |
| Nov 09 2023 |
2865 |
389.94 |
| Oct 19 2018 |
27913 |
592.81 |
| Oct 12 2018 |
24894 |
558.41 |
| Oct 05 2018 |
23250 |
541.26 |
| Sep 28 2018 |
22473 |
532.44 |
| Sep 21 2018 |
18924 |
495.07 |
| Sep 14 2018 |
18682 |
495.07 |
| Sep 07 2018 |
18568 |
495.07 |
| Aug 31 2018 |
18405 |
495.07 |
| Aug 24 2018 |
18323 |
495.07 |
| Aug 17 2018 |
18310 |
495.07 |
| Aug 10 2018 |
18319 |
495.07 |
| Aug 03 2018 |
18344 |
495.07 |
| Jul 27 2018 |
18357 |
495.07 |
| Jul 20 2018 |
18377 |
495.07 |
| Jul 13 2018 |
18380 |
495.07 |
| Jul 06 2018 |
18346 |
495.07 |
| Jun 29 2018 |
18410 |
495.07 |
| Jun 22 2018 |
18410 |
495.07 |
| Jun 15 2018 |
18436 |
495.07 |
| Jun 08 2018 |
18466 |
495.07 |
| Jun 01 2018 |
18454 |
495.07 |
| May 25 2018 |
18472 |
495.07 |
| May 18 2018 |
18435 |
495.07 |
| May 11 2018 |
18463 |
495.07 |
| May 04 2018 |
18546 |
495.07 |
| Apr 27 2018 |
18536 |
495.07 |
| Apr 20 2018 |
18588 |
495.07 |
| Apr 13 2018 |
18583 |
495.07 |
| Apr 06 2018 |
18583 |
495.07 |
| Mar 30 2018 |
18584 |
495.07 |
| Mar 23 2018 |
18584 |
495.07 |
| Mar 16 2018 |
18569 |
495.07 |
| Mar 09 2018 |
18569 |
495.07 |
| Mar 02 2018 |
18575 |
495.07 |
| Feb 23 2018 |
18569 |
495.07 |
| Feb 16 2018 |
18583 |
495.07 |
| Feb 09 2018 |
18574 |
495.07 |
| Feb 02 2018 |
18588 |
495.07 |
| Jan 26 2018 |
18619 |
495.07 |
| Jan 19 2018 |
18560 |
495.07 |
| Jan 12 2018 |
18120 |
495.07 |
| Jan 05 2018 |
18359 |
495.07 |
| Dec 29 2017 |
18399 |
495.07 |
| Dec 22 2017 |
18378 |
495.07 |
| Dec 15 2017 |
18354 |
495.07 |
| Dec 08 2017 |
18711 |
495.07 |
| Dec 01 2017 |
18856 |
495.07 |
| Nov 24 2017 |
18899 |
495.07 |
| Nov 17 2017 |
19077 |
495.07 |
| Nov 10 2017 |
19593 |
495.07 |
| Nov 03 2017 |
19640 |
495.07 |
| Oct 27 2017 |
19659 |
495.07 |
| Oct 20 2017 |
20144 |
499.58 |
| Oct 13 2017 |
20249 |
502.91 |
| Oct 06 2017 |
20702 |
509.45 |
| Sep 29 2017 |
21934 |
521.78 |
| Oct 06 2015 |
13406 |
456.83 |
| Sep 29 2015 |
13520 |
456.83 |
| Sep 22 2015 |
31127 |
473.2 |
| Sep 15 2015 |
32183 |
473.2 |
| Sep 14 2015 |
14695 |
473.2 |
| Sep 07 2015 |
14475 |
471.06 |
| Aug 31 2015 |
14488 |
471.06 |
| Aug 24 2015 |
14408 |
471.06 |
| Aug 17 2015 |
14427 |
471.06 |
| Aug 10 2015 |
14442 |
471.06 |
| Aug 03 2015 |
14442 |
471.06 |
| Jul 27 2015 |
14442 |
471.06 |
| Jul 20 2015 |
14441 |
471.06 |
| Jul 13 2015 |
14441 |
471.06 |
| Jul 06 2015 |
14441 |
471.06 |
| Jun 29 2015 |
14441 |
471.06 |
| Jun 22 2015 |
14441 |
471.06 |
| Jun 15 2015 |
14441 |
471.06 |
| Jun 08 2015 |
14545 |
471.06 |
| Jun 01 2015 |
14545 |
471.06 |
| May 25 2015 |
14545 |
471.06 |
| May 18 2015 |
14545 |
471.06 |
| May 11 2015 |
14545 |
471.06 |
| May 04 2015 |
14545 |
471.06 |
| Apr 27 2015 |
14530 |
471.06 |
| Apr 20 2015 |
14517 |
471.06 |
| Apr 13 2015 |
14517 |
471.06 |
| Apr 06 2015 |
14541 |
471.06 |
| Mar 30 2015 |
14541 |
471.06 |
| Mar 23 2015 |
14559 |
471.06 |
| Mar 16 2015 |
14550 |
471.06 |
| Mar 09 2015 |
14549 |
471.06 |
| Mar 02 2015 |
14535 |
471.06 |
| Feb 23 2015 |
14431 |
471.06 |
| Feb 16 2015 |
14413 |
471.06 |
| Feb 09 2015 |
14424 |
471.06 |
| Feb 02 2015 |
14430 |
471.06 |
| Jan 26 2015 |
14415 |
471.06 |
| Jan 19 2015 |
14395 |
471.06 |
| Jan 12 2015 |
14276 |
471.06 |
| Jan 05 2015 |
14569 |
471.06 |
| Dec 29 2014 |
14563 |
471.06 |
| Dec 22 2014 |
14605 |
471.06 |
| Dec 15 2014 |
14351 |
471.06 |
| Dec 08 2014 |
14475 |
471.06 |
| Dec 01 2014 |
14548 |
471.06 |
| Nov 24 2014 |
14556 |
471.06 |
| Nov 17 2014 |
14665 |
471.06 |
| Nov 10 2014 |
14745 |
471.06 |
| Nov 03 2014 |
14645 |
471.06 |
| Oct 27 2014 |
14691 |
471.06 |
| Oct 20 2014 |
14867 |
471.06 |
| Oct 13 2014 |
15493 |
478.17 |
| Oct 06 2014 |
15265 |
478.17 |
| Sep 29 2014 |
14280 |
466.79 |
| Sep 22 2014 |
14383 |
466.79 |
| Sep 15 2014 |
17057 |
494.01 |
| Sep 08 2014 |
16992 |
494.01 |
| Sep 01 2014 |
17062 |
494.01 |
| Aug 25 2014 |
17081 |
494.01 |
| Aug 18 2014 |
17082 |
494.01 |
| Aug 11 2014 |
17082 |
494.01 |
| Aug 04 2014 |
17082 |
494.01 |
| Jul 28 2014 |
17082 |
494.01 |
| Jul 21 2014 |
17100 |
494.01 |
| Jul 14 2014 |
17100 |
494.01 |
| Jul 07 2014 |
17100 |
494.01 |
| Jun 30 2014 |
17100 |
494.01 |
| Jun 23 2014 |
17100 |
494.01 |
| Jun 16 2014 |
17100 |
494.01 |
| Jun 09 2014 |
17100 |
494.01 |
| Jun 02 2014 |
17100 |
494.01 |
| May 26 2014 |
17100 |
494.01 |
| May 19 2014 |
17100 |
494.01 |
| May 12 2014 |
17102 |
494.01 |
| May 05 2014 |
17102 |
494.01 |
| Apr 28 2014 |
17103 |
494.01 |
| Apr 21 2014 |
17103 |
494.01 |
| Apr 14 2014 |
17121 |
494.01 |
| Apr 07 2014 |
17121 |
494.01 |
| Mar 31 2014 |
17122 |
494.01 |
| Mar 24 2014 |
17122 |
494.01 |
| Mar 17 2014 |
17122 |
494.01 |
| Mar 10 2014 |
17122 |
494.01 |
| Mar 03 2014 |
17122 |
494.01 |
| Feb 24 2014 |
17117 |
494.01 |
| Feb 17 2014 |
17133 |
494.01 |
| Feb 10 2014 |
17133 |
494.01 |
| Feb 03 2014 |
17121 |
494.01 |
| Jan 27 2014 |
17193 |
494.01 |
| Jan 20 2014 |
17151 |
494.01 |
| Jan 13 2014 |
16961 |
494.01 |
| Jan 06 2014 |
16911 |
494.01 |
| Dec 30 2013 |
17054 |
494.01 |
| Dec 23 2013 |
16840 |
494.01 |
| Dec 16 2013 |
16658 |
494.01 |
| Dec 09 2013 |
16671 |
494.01 |
| Dec 02 2013 |
16892 |
494.01 |
| Nov 25 2013 |
17162 |
494.01 |
| Nov 18 2013 |
17292 |
494.01 |
| Nov 11 2013 |
17255 |
494.01 |
| Nov 04 2013 |
17150 |
494.01 |
| Oct 28 2013 |
17040 |
494.01 |
| Oct 21 2013 |
16702 |
494.01 |
| Oct 14 2013 |
16692 |
494.01 |
| Oct 07 2013 |
16563 |
494.01 |
| Sep 30 2013 |
16544 |
494.01 |
| Sep 16 2013 |
9579 |
422 |
| Sep 09 2013 |
9605 |
422 |
| Sep 02 2013 |
9682 |
422 |
| Aug 26 2013 |
9649 |
422 |
| Aug 19 2013 |
9665 |
422 |
| Aug 12 2013 |
9665 |
422 |
| Aug 05 2013 |
9667 |
422 |
| Jul 29 2013 |
9668 |
422 |
| Jul 22 2013 |
9701 |
422 |
| Jul 15 2013 |
9701 |
422 |
| Jul 08 2013 |
9701 |
422 |
| Jul 01 2013 |
9701 |
422 |
| Jun 24 2013 |
9701 |
422 |
| Jun 17 2013 |
9701 |
422 |
| Jun 10 2013 |
9701 |
422 |
| Jun 03 2013 |
9701 |
422 |
| May 27 2013 |
9701 |
422 |
| May 20 2013 |
9701 |
422 |
| May 13 2013 |
9701 |
422 |
| May 06 2013 |
9701 |
422 |
| Apr 29 2013 |
9701 |
422 |
| Apr 22 2013 |
9680 |
422 |
| Apr 15 2013 |
9689 |
422 |
| Apr 08 2013 |
9689 |
422 |
| Apr 01 2013 |
9689 |
422 |
| Mar 25 2013 |
9685 |
422 |
| Mar 18 2013 |
9685 |
422 |
| Mar 11 2013 |
9685 |
422 |
| Mar 04 2013 |
9685 |
422 |
| Feb 25 2013 |
9685 |
422 |
| Feb 18 2013 |
9691 |
422 |
| Feb 11 2013 |
9701 |
422 |
| Feb 04 2013 |
9669 |
422 |
| Jan 28 2013 |
9720 |
422 |
| Jan 21 2013 |
9724 |
422 |
| Jan 14 2013 |
9803 |
422 |
| Jan 07 2013 |
9757 |
422 |
| Dec 31 2012 |
9768 |
422 |
| Dec 24 2012 |
9767 |
422 |
| Dec 17 2012 |
9782 |
422 |
| Dec 10 2012 |
9680 |
422 |
| Dec 03 2012 |
9817 |
422 |
| Nov 26 2012 |
9731 |
422 |
| Nov 19 2012 |
9810 |
422 |
| Nov 12 2012 |
9860 |
422 |
| Nov 05 2012 |
9841 |
422 |
| Oct 29 2012 |
9899 |
422 |
| Oct 22 2012 |
9912 |
422 |
| Oct 15 2012 |
9837 |
422 |
| Oct 02 2012 |
9659 |
422 |
| Sep 26 2012 |
9673 |
422 |
| Dec 01 2011 |
11425 |
456.22 |
| Nov 25 2011 |
10464 |
442.84 |
| Nov 17 2011 |
10382 |
442.83 |
| Nov 10 2011 |
10536 |
442.82 |
| Nov 04 2011 |
11612 |
455.68 |
| Oct 28 2011 |
11523 |
455.72 |
| Oct 21 2011 |
10040 |
437.28 |
| Oct 14 2011 |
9912 |
437.23 |
| Oct 07 2011 |
9666 |
437.18 |
| Sep 30 2011 |
9191 |
432.2 |
| Sep 27 2011 |
8991 |
432.17 |
| Sep 23 2011 |
9455 |
439.55 |
| Sep 16 2011 |
9221 |
439.54 |
| Sep 09 2011 |
9009 |
439.53 |
| Jan 13 2011 |
8865 |
439.36 |
| Dec 28 2010 |
9079 |
439.36 |
| Dec 14 2010 |
8598 |
433.2 |
| Dec 03 2010 |
8604 |
433.21 |
| Nov 26 2010 |
8553 |
432.48 |
| Nov 19 2010 |
8481 |
432.47 |
| Nov 12 2010 |
8303 |
432.47 |
| Nov 04 2010 |
7066 |
413.97 |
| Oct 28 2010 |
6817 |
413.98 |
| Oct 22 2010 |
8146 |
435.62 |
| Oct 14 2010 |
8014 |
435.62 |
| Oct 05 2010 |
9604 |
467.41 |
| Sep 29 2010 |
9802 |
467.41 |
