| Apr 25 2024 |
6052 |
470.49 |
| Apr 18 2024 |
6052 |
470.49 |
| Apr 11 2024 |
6053 |
470.49 |
| Apr 04 2024 |
6053 |
470.49 |
| Mar 28 2024 |
6053 |
470.49 |
| Mar 21 2024 |
6053 |
470.49 |
| Mar 14 2024 |
6053 |
470.49 |
| Mar 07 2024 |
6053 |
470.49 |
| Feb 29 2024 |
6053 |
470.49 |
| Feb 22 2024 |
6055 |
470.49 |
| Feb 15 2024 |
6060 |
470.49 |
| Feb 08 2024 |
6069 |
470.49 |
| Feb 01 2024 |
6073 |
470.49 |
| Jan 25 2024 |
6074 |
470.49 |
| Jan 18 2024 |
6086 |
470.49 |
| Jan 11 2024 |
6052 |
470.49 |
| Jan 04 2024 |
6079 |
470.49 |
| Dec 28 2023 |
6087 |
470.49 |
| Dec 21 2023 |
6081 |
470.49 |
| Dec 14 2023 |
6098 |
470.49 |
| Dec 07 2023 |
6017 |
470.49 |
| Nov 30 2023 |
6069 |
470.49 |
| Nov 23 2023 |
6014 |
470.49 |
| Nov 16 2023 |
6143 |
470.49 |
| Nov 09 2023 |
6147 |
471.31 |
| Nov 02 2023 |
6188 |
473.73 |
| Oct 26 2023 |
6116 |
473.73 |
| Oct 19 2023 |
6447 |
486.87 |
| Oct 12 2023 |
6349 |
491.9 |
| Oct 05 2023 |
6656 |
502.55 |
| Sep 28 2023 |
6624 |
502.55 |
| Sep 21 2023 |
7137 |
528.92 |
| Sep 14 2023 |
7268 |
529.95 |
| Sep 07 2023 |
7278 |
529.95 |
| Aug 31 2023 |
7322 |
529.95 |
| Aug 24 2023 |
7309 |
529.95 |
| Aug 17 2023 |
7297 |
529.95 |
| Aug 10 2023 |
7298 |
529.95 |
| Aug 03 2023 |
7309 |
529.95 |
| Jul 27 2023 |
7298 |
529.95 |
| Jul 20 2023 |
7183 |
529.95 |
| Jul 13 2023 |
7183 |
529.95 |
| Jul 06 2023 |
7154 |
529.95 |
| Jun 29 2023 |
7160 |
529.95 |
| Jun 22 2023 |
7160 |
529.95 |
| Jun 15 2023 |
7160 |
529.95 |
| Jun 08 2023 |
7165 |
529.95 |
| Jun 01 2023 |
7154 |
529.95 |
| May 25 2023 |
7147 |
529.95 |
| May 18 2023 |
7147 |
529.95 |
| May 11 2023 |
7147 |
529.95 |
| May 04 2023 |
7146 |
529.95 |
| Apr 27 2023 |
7147 |
529.95 |
| Apr 20 2023 |
7147 |
529.95 |
| Apr 13 2023 |
7147 |
529.95 |
| Apr 06 2023 |
7161 |
529.95 |
| Mar 30 2023 |
7161 |
529.95 |
| Mar 23 2023 |
7161 |
529.95 |
| Mar 16 2023 |
7161 |
529.95 |
| Mar 09 2023 |
7161 |
529.95 |
| Mar 02 2023 |
7161 |
529.95 |
| Feb 23 2023 |
7162 |
529.95 |
| Feb 16 2023 |
7172 |
529.95 |
| Feb 09 2023 |
7195 |
529.95 |
| Feb 02 2023 |
7211 |
529.95 |
| Jan 26 2023 |
7212 |
529.95 |
| Jan 19 2023 |
7203 |
529.95 |
| Jan 12 2023 |
7147 |
529.95 |
| Jan 05 2023 |
7182 |
529.95 |
| Dec 29 2022 |
7182 |
529.95 |
| Dec 22 2022 |
11241 |
525.93 |
| Dec 15 2022 |
11215 |
525.93 |
| Dec 08 2022 |
11146 |
525.93 |
| Dec 01 2022 |
11019 |
525.93 |
| Nov 24 2022 |
11005 |
525.93 |
| Nov 17 2022 |
10805 |
525.93 |
| Nov 10 2022 |
10653 |
526.78 |
| Nov 03 2022 |
10398 |
528.98 |
| Oct 27 2022 |
9798 |
528.62 |
| Oct 20 2022 |
9421 |
528.62 |
| Oct 13 2022 |
9210 |
525.86 |
| Oct 06 2022 |
8837 |
525.86 |
| Sep 29 2022 |
8594 |
525.86 |
| Sep 22 2022 |
8479 |
525.86 |
| Sep 15 2022 |
8368 |
525.86 |
| Sep 08 2022 |
8340 |
525.86 |
| Sep 01 2022 |
8334 |
525.86 |
| Aug 25 2022 |
8321 |
525.86 |
| Aug 18 2022 |
8318 |
525.86 |
| Aug 11 2022 |
8332 |
525.86 |
| Aug 04 2022 |
8302 |
525.86 |
| Jul 28 2022 |
8302 |
525.86 |
| Jul 21 2022 |
8302 |
525.86 |
| Jul 14 2022 |
8302 |
525.86 |
| Jul 07 2022 |
8302 |
525.86 |
| Jun 30 2022 |
8302 |
525.86 |
| Jun 23 2022 |
8279 |
525.86 |
| Jun 16 2022 |
8279 |
525.86 |
| Jun 09 2022 |
8286 |
525.86 |
| Jun 02 2022 |
8286 |
525.86 |
| May 26 2022 |
8285 |
525.86 |
| May 19 2022 |
8285 |
525.86 |
| May 12 2022 |
8285 |
525.86 |
| May 05 2022 |
8285 |
525.86 |
| Apr 28 2022 |
8270 |
525.86 |
| Apr 21 2022 |
8270 |
525.86 |
| Apr 14 2022 |
8270 |
525.86 |
| Apr 07 2022 |
8270 |
525.86 |
| Mar 31 2022 |
8270 |
525.86 |
| Mar 24 2022 |
8270 |
525.86 |
| Mar 17 2022 |
8258 |
525.86 |
| Mar 10 2022 |
8258 |
525.86 |
| Mar 03 2022 |
8258 |
525.86 |
| Feb 24 2022 |
8242 |
525.86 |
| Feb 17 2022 |
8250 |
525.86 |
| Feb 10 2022 |
8253 |
525.86 |
| Feb 03 2022 |
8266 |
525.86 |
| Jan 27 2022 |
8270 |
525.86 |
| Jan 20 2022 |
8143 |
525.86 |
| Jan 13 2022 |
8173 |
525.86 |
| Jan 06 2022 |
8324 |
525.86 |
| Dec 30 2021 |
8354 |
525.86 |
| Dec 23 2021 |
8370 |
525.86 |
| Dec 16 2021 |
8351 |
525.86 |
| Dec 09 2021 |
8508 |
531.85 |
| Dec 02 2021 |
8610 |
531.85 |
| Nov 25 2021 |
8597 |
531.85 |
| Nov 18 2021 |
8821 |
542.37 |
| Nov 11 2021 |
8571 |
529.22 |
| Nov 04 2021 |
8770 |
529.22 |
| Oct 28 2021 |
9117 |
529.22 |
| Oct 21 2021 |
9254 |
532.22 |
| Oct 14 2021 |
9429 |
532.22 |
| Oct 07 2021 |
9295 |
545.74 |
| Sep 30 2021 |
8236 |
518.68 |
| Sep 23 2021 |
7951 |
518.68 |
| Sep 16 2021 |
7802 |
518.68 |
| Sep 23 2011 |
18090 |
549.1 |
| Sep 16 2011 |
17485 |
549.1 |
| Sep 09 2011 |
17005 |
549.1 |
| Jan 13 2011 |
16749 |
549.1 |
| Dec 28 2010 |
16962 |
549.1 |
| Dec 14 2010 |
16786 |
549.1 |
| Dec 03 2010 |
16958 |
549.1 |
| Nov 26 2010 |
16975 |
549.1 |
| Nov 19 2010 |
16908 |
549.1 |
| Nov 12 2010 |
16620 |
549.1 |
| Nov 04 2010 |
16775 |
549.1 |
| Oct 28 2010 |
16312 |
549.1 |
| Oct 22 2010 |
16158 |
549.1 |
| Oct 14 2010 |
15938 |
549.1 |
| Oct 05 2010 |
14814 |
549.1 |
| Sep 29 2010 |
15165 |
549.1 |
