| Oct 27 2015 |
21264 |
524.62 |
| Oct 20 2015 |
21252 |
524.62 |
| Oct 13 2015 |
20586 |
524.62 |
| Oct 06 2015 |
20565 |
524.62 |
| Oct 21 2013 |
13555 |
462.89 |
| Oct 14 2013 |
17256 |
500 |
| Oct 07 2013 |
17130 |
500 |
| Sep 30 2013 |
17085 |
500 |
| Sep 23 2013 |
17054 |
500 |
| Sep 16 2013 |
16954 |
500 |
| Sep 09 2013 |
16868 |
500 |
| Sep 02 2013 |
16985 |
500 |
| Aug 26 2013 |
16954 |
500 |
| Aug 19 2013 |
16972 |
500 |
| Aug 12 2013 |
16972 |
500 |
| Aug 05 2013 |
16974 |
500 |
| Jul 29 2013 |
16975 |
500 |
| Jul 22 2013 |
17018 |
500 |
| Jul 15 2013 |
17018 |
500 |
| Jul 08 2013 |
17019 |
500 |
| Jul 01 2013 |
17019 |
500 |
| Jun 24 2013 |
17020 |
500 |
| Jun 17 2013 |
17020 |
500 |
| Jun 10 2013 |
17020 |
500 |
| Jun 03 2013 |
17020 |
500 |
| May 27 2013 |
17020 |
500 |
| May 20 2013 |
17020 |
500 |
| May 13 2013 |
17020 |
500 |
| May 06 2013 |
17020 |
500 |
| Apr 29 2013 |
17020 |
500 |
| Apr 22 2013 |
16982 |
500 |
| Apr 15 2013 |
16989 |
500 |
| Apr 08 2013 |
16989 |
500 |
| Apr 01 2013 |
16990 |
500 |
| Mar 25 2013 |
16984 |
500 |
| Mar 18 2013 |
16984 |
500 |
| Mar 11 2013 |
16984 |
500 |
| Mar 04 2013 |
16984 |
500 |
| Feb 25 2013 |
16985 |
500 |
| Feb 18 2013 |
16991 |
500 |
| Feb 11 2013 |
17000 |
500 |
| Feb 04 2013 |
16967 |
500 |
| Jan 28 2013 |
17012 |
500 |
| Jan 21 2013 |
17036 |
500 |
| Jan 14 2013 |
17131 |
500 |
| Jan 07 2013 |
17075 |
500 |
| Dec 31 2012 |
17080 |
500 |
| Dec 24 2012 |
17078 |
500 |
| Dec 17 2012 |
17084 |
500 |
| Dec 10 2012 |
16930 |
500 |
| Dec 03 2012 |
17125 |
500 |
| Nov 26 2012 |
17045 |
500 |
| Nov 19 2012 |
17105 |
500 |
| Nov 12 2012 |
17198 |
500 |
| Nov 05 2012 |
17192 |
500 |
| Oct 29 2012 |
20547 |
537.11 |
| Oct 22 2012 |
21113 |
545.32 |
| Oct 15 2012 |
21537 |
553.52 |
| Oct 02 2012 |
22632 |
580.26 |
| Sep 26 2012 |
23555 |
593.72 |
| Sep 20 2012 |
23259 |
593.72 |
| Sep 13 2012 |
22924 |
593.72 |
| Jan 19 2012 |
22182 |
593.17 |
| Dec 29 2011 |
22058 |
593.19 |
| Dec 13 2011 |
21817 |
593.21 |
| Dec 09 2011 |
21848 |
593.21 |
| Dec 01 2011 |
21876 |
593.22 |
| Nov 25 2011 |
22147 |
593.19 |
| Nov 17 2011 |
22089 |
593.19 |
| Nov 10 2011 |
21658 |
581.98 |
| Nov 04 2011 |
21709 |
582.02 |
| Oct 28 2011 |
20867 |
571.7 |
| Oct 21 2011 |
21718 |
581.99 |
| Oct 14 2011 |
21508 |
581.66 |
| Oct 07 2011 |
17744 |
534.76 |
| Sep 30 2011 |
16385 |
518.82 |
| Sep 27 2011 |
15991 |
518.83 |
| Sep 23 2011 |
15781 |
517.38 |
| Sep 16 2011 |
15258 |
517.4 |
| Sep 09 2011 |
14871 |
517.43 |
| Jan 13 2011 |
14680 |
517.8 |
| Dec 28 2010 |
14901 |
517.81 |
| Dec 14 2010 |
14755 |
517.82 |
| Dec 03 2010 |
14891 |
517.82 |
| Nov 26 2010 |
13938 |
504.03 |
| Nov 19 2010 |
13831 |
504.03 |
| Nov 12 2010 |
14542 |
517.84 |
| Nov 04 2010 |
15055 |
524.11 |
| Oct 28 2010 |
14652 |
524.11 |
| Oct 22 2010 |
14497 |
524.11 |
| Oct 14 2010 |
14265 |
524.11 |
| Oct 05 2010 |
12528 |
512.5 |
| Sep 29 2010 |
12817 |
512.5 |
