| Oct 14 2013 |
23879 |
574.22 |
| Oct 07 2013 |
23606 |
574.22 |
| Sep 30 2013 |
23423 |
574.22 |
| Sep 23 2013 |
23363 |
574.22 |
| Sep 16 2013 |
23064 |
574.22 |
| Sep 09 2013 |
22942 |
574.22 |
| Sep 02 2013 |
23098 |
574.22 |
| Aug 26 2013 |
23040 |
574.22 |
| Aug 19 2013 |
23064 |
574.22 |
| Aug 12 2013 |
23065 |
574.22 |
| Aug 05 2013 |
23067 |
574.22 |
| Jul 29 2013 |
23068 |
574.22 |
| Jul 22 2013 |
23114 |
574.22 |
| Jul 15 2013 |
23114 |
574.22 |
| Jul 08 2013 |
23115 |
574.22 |
| Jul 01 2013 |
23115 |
574.22 |
| Jun 24 2013 |
23116 |
574.22 |
| Jun 17 2013 |
23116 |
574.22 |
| Jun 10 2013 |
23116 |
574.22 |
| Jun 03 2013 |
23116 |
574.22 |
| May 27 2013 |
23116 |
574.22 |
| May 20 2013 |
23116 |
574.22 |
| May 13 2013 |
23116 |
574.22 |
| May 06 2013 |
23116 |
574.22 |
| Apr 29 2013 |
23116 |
574.22 |
| Apr 22 2013 |
23078 |
574.22 |
| Apr 15 2013 |
23085 |
574.22 |
| Apr 08 2013 |
23085 |
574.22 |
| Apr 01 2013 |
23085 |
574.22 |
| Mar 25 2013 |
23076 |
574.22 |
| Mar 18 2013 |
23076 |
574.22 |
| Mar 11 2013 |
23076 |
574.22 |
| Mar 04 2013 |
23076 |
574.22 |
| Feb 25 2013 |
23076 |
574.22 |
| Feb 18 2013 |
23075 |
574.22 |
| Feb 11 2013 |
23084 |
574.22 |
| Feb 04 2013 |
23048 |
574.22 |
| Jan 28 2013 |
23097 |
574.22 |
| Jan 21 2013 |
23122 |
574.22 |
| Jan 14 2013 |
23242 |
574.22 |
| Jan 07 2013 |
23208 |
574.22 |
| Dec 31 2012 |
23213 |
574.22 |
| Dec 24 2012 |
23223 |
574.22 |
| Dec 17 2012 |
23215 |
574.22 |
| Dec 10 2012 |
23006 |
574.22 |
| Dec 03 2012 |
23228 |
574.22 |
| Nov 26 2012 |
23122 |
574.22 |
| Nov 19 2012 |
23177 |
574.22 |
| Nov 12 2012 |
23296 |
574.22 |
| Nov 05 2012 |
23332 |
574.22 |
| Oct 29 2012 |
23535 |
574.22 |
| Oct 22 2012 |
21771 |
553.8 |
| Oct 15 2012 |
19945 |
533.37 |
| Oct 02 2012 |
21208 |
560.05 |
| Sep 26 2012 |
22046 |
572.4 |
| Sep 20 2012 |
21756 |
572.4 |
| Sep 13 2012 |
21452 |
572.4 |
| Jan 19 2012 |
20719 |
571.87 |
| Dec 29 2011 |
20603 |
571.89 |
| Dec 13 2011 |
20385 |
571.91 |
| Dec 09 2011 |
20415 |
571.91 |
| Dec 01 2011 |
20419 |
571.92 |
| Nov 25 2011 |
20675 |
571.93 |
| Nov 17 2011 |
20621 |
571.93 |
| Nov 10 2011 |
20953 |
571.94 |
| Nov 04 2011 |
20984 |
571.94 |
| Oct 28 2011 |
20876 |
571.95 |
| Oct 21 2011 |
22405 |
591.88 |
| Oct 14 2011 |
22234 |
591.88 |
| Oct 07 2011 |
22117 |
597.11 |
| Sep 23 2011 |
14367 |
500 |
| Sep 16 2011 |
13961 |
500 |
| Sep 09 2011 |
13626 |
500 |
| Jan 13 2011 |
13434 |
500 |
| Dec 28 2010 |
13641 |
500 |
| Dec 14 2010 |
13516 |
500 |
| Dec 03 2010 |
13608 |
500 |
| Nov 26 2010 |
13599 |
500 |
| Nov 19 2010 |
13490 |
500 |
| Nov 12 2010 |
13278 |
500 |
| Nov 04 2010 |
13329 |
500 |
| Oct 28 2010 |
12955 |
500 |
| Oct 22 2010 |
12816 |
500 |
| Oct 14 2010 |
12579 |
500 |
| Oct 05 2010 |
11730 |
500 |
| Sep 29 2010 |
12014 |
500 |
