| Apr 19 2024 |
274 |
387.29 |
| Apr 18 2024 |
274 |
387.29 |
| Apr 11 2024 |
274 |
387.29 |
| Apr 04 2024 |
274 |
387.29 |
| Mar 28 2024 |
274 |
387.29 |
| Mar 21 2024 |
274 |
387.29 |
| Mar 14 2024 |
274 |
387.29 |
| Mar 07 2024 |
274 |
387.29 |
| Feb 29 2024 |
274 |
387.29 |
| Feb 22 2024 |
274 |
387.29 |
| Feb 15 2024 |
275 |
387.29 |
| Feb 08 2024 |
275 |
387.29 |
| Feb 01 2024 |
276 |
387.29 |
| Jan 25 2024 |
278 |
387.29 |
| Jan 18 2024 |
276 |
387.29 |
| Jan 11 2024 |
274 |
387.29 |
| Jan 04 2024 |
342 |
400.63 |
| Dec 28 2023 |
345 |
402.41 |
| Dec 21 2023 |
390 |
412.04 |
| Dec 14 2023 |
437 |
420.6 |
| Dec 07 2023 |
434 |
420.6 |
| Nov 30 2023 |
438 |
420.6 |
| Nov 23 2023 |
428 |
420.6 |
| Nov 16 2023 |
482 |
428.93 |
| Nov 09 2023 |
484 |
428.93 |
| Nov 02 2023 |
496 |
428.93 |
| Oct 26 2023 |
467 |
429.42 |
| Oct 19 2023 |
474 |
429.42 |
| Oct 12 2023 |
437 |
424.27 |
| Oct 05 2023 |
433 |
424.27 |
| Sep 28 2023 |
425 |
424.27 |
| Sep 21 2023 |
536 |
439.53 |
| Sep 14 2023 |
451 |
426.73 |
| Sep 07 2023 |
450 |
426.73 |
| Aug 31 2023 |
450 |
426.73 |
| Aug 24 2023 |
449 |
426.73 |
| Aug 17 2023 |
447 |
426.73 |
| Aug 10 2023 |
447 |
426.73 |
| Aug 03 2023 |
447 |
426.73 |
| Jul 27 2023 |
445 |
426.73 |
| Jul 20 2023 |
438 |
426.73 |
| Jul 13 2023 |
438 |
426.73 |
| Jul 06 2023 |
440 |
426.73 |
| Jun 29 2023 |
440 |
426.73 |
| Jun 22 2023 |
440 |
426.73 |
| Jun 15 2023 |
440 |
426.73 |
| Jun 08 2023 |
440 |
426.73 |
| Jun 01 2023 |
440 |
426.73 |
| May 25 2023 |
440 |
426.73 |
| May 18 2023 |
440 |
426.73 |
| May 11 2023 |
440 |
426.73 |
| May 04 2023 |
440 |
426.73 |
| Apr 27 2023 |
440 |
426.73 |
| Apr 20 2023 |
440 |
426.73 |
| Apr 13 2023 |
440 |
426.73 |
| Apr 06 2023 |
440 |
426.73 |
| Mar 30 2023 |
440 |
426.73 |
| Mar 23 2023 |
440 |
426.73 |
| Mar 16 2023 |
440 |
426.73 |
| Mar 09 2023 |
440 |
426.73 |
| Mar 02 2023 |
440 |
426.73 |
| Feb 23 2023 |
440 |
426.73 |
| Feb 16 2023 |
441 |
426.73 |
| Feb 09 2023 |
442 |
426.73 |
| Feb 02 2023 |
443 |
426.73 |
| Jan 26 2023 |
446 |
426.73 |
| Jan 19 2023 |
445 |
426.73 |
| Jan 12 2023 |
433 |
426.73 |
| Jan 05 2023 |
389 |
416.82 |
| Dec 29 2022 |
369 |
410.47 |
| Dec 22 2022 |
367 |
386.71 |
| Dec 15 2022 |
367 |
386.71 |
| Dec 08 2022 |
338 |
381.46 |
| Dec 01 2022 |
330 |
381.46 |
| Nov 24 2022 |
335 |
381.46 |
| Nov 17 2022 |
331 |
381.46 |
| Nov 10 2022 |
327 |
381.46 |
| Nov 03 2022 |
325 |
381.46 |
| Oct 27 2022 |
352 |
389.47 |
| Oct 20 2022 |
344 |
389.47 |
| Oct 13 2022 |
342 |
389.47 |
| Oct 06 2022 |
334 |
389.47 |
| Sep 29 2022 |
334 |
389.47 |
| Sep 22 2022 |
334 |
389.47 |
| Sep 15 2022 |
332 |
389.47 |
| Sep 08 2022 |
332 |
389.47 |
| Sep 01 2022 |
334 |
389.47 |
| Aug 25 2022 |
333 |
389.47 |
| Aug 18 2022 |
333 |
389.47 |
| Aug 11 2022 |
333 |
389.47 |
| Aug 04 2022 |
333 |
389.47 |
| Jul 28 2022 |
333 |
389.47 |
| Jul 21 2022 |
333 |
389.47 |
| Jul 14 2022 |
333 |
389.47 |
| Jul 07 2022 |
333 |
389.47 |
| Jun 30 2022 |
333 |
389.47 |
| Jun 23 2022 |
332 |
389.47 |
| Jun 16 2022 |
332 |
389.47 |
| Jun 09 2022 |
333 |
389.47 |
| Jun 02 2022 |
333 |
389.47 |
| May 26 2022 |
333 |
389.47 |
| May 19 2022 |
333 |
389.47 |
| May 12 2022 |
333 |
389.47 |
| May 05 2022 |
333 |
389.47 |
| Apr 28 2022 |
333 |
389.47 |
| Apr 21 2022 |
333 |
389.47 |
| Apr 14 2022 |
333 |
389.47 |
| Apr 07 2022 |
333 |
389.47 |
| Mar 31 2022 |
333 |
389.47 |
| Mar 24 2022 |
333 |
389.47 |
| Mar 17 2022 |
333 |
389.47 |
| Mar 10 2022 |
333 |
389.47 |
| Mar 03 2022 |
333 |
389.47 |
| Feb 24 2022 |
382 |
400.22 |
| Feb 17 2022 |
382 |
400.22 |
| Feb 10 2022 |
384 |
400.22 |
| Feb 03 2022 |
384 |
400.22 |
| Jan 27 2022 |
385 |
400.22 |
| Jan 20 2022 |
346 |
394.07 |
| Jan 13 2022 |
349 |
394.07 |
| Jan 06 2022 |
357 |
394.07 |
| Dec 30 2021 |
360 |
394.07 |
| Dec 23 2021 |
361 |
394.07 |
| Dec 16 2021 |
358 |
394.07 |
| Dec 09 2021 |
358 |
394.07 |
| Dec 02 2021 |
442 |
407.73 |
| Nov 25 2021 |
442 |
407.73 |
| Nov 18 2021 |
446 |
407.73 |
| Nov 11 2021 |
452 |
407.73 |
| Nov 04 2021 |
498 |
414.08 |
| Oct 28 2021 |
519 |
414.08 |
| Oct 21 2021 |
514 |
414.08 |
| Oct 14 2021 |
539 |
417.41 |
| Oct 07 2021 |
526 |
417.41 |
| Sep 30 2021 |
540 |
417.41 |
| Sep 23 2021 |
545 |
417.41 |
| Sep 16 2021 |
546 |
417.41 |
| Sep 09 2021 |
551 |
417.41 |
| Sep 02 2021 |
558 |
417.41 |
| Aug 26 2021 |
559 |
417.41 |
| Aug 19 2021 |
559 |
417.41 |
| Aug 12 2021 |
558 |
417.41 |
| Aug 05 2021 |
559 |
417.41 |
| Jul 29 2021 |
559 |
417.41 |
| Jun 03 2021 |
592 |
417.41 |
| May 21 2021 |
2820 |
417.41 |
| May 14 2021 |
2758 |
417.41 |
| May 07 2021 |
2758 |
417.41 |
| Apr 30 2021 |
2717 |
417.41 |
| Apr 23 2021 |
2717 |
417.41 |
| Apr 16 2021 |
2717 |
417.41 |
| Apr 09 2021 |
2717 |
417.41 |
| Apr 02 2021 |
2718 |
417.41 |
| Mar 26 2021 |
2719 |
417.41 |
| Mar 19 2021 |
2706 |
417.41 |
| Mar 12 2021 |
2706 |
417.41 |
| Mar 05 2021 |
2706 |
417.41 |
| Feb 26 2021 |
2706 |
417.41 |
| Feb 19 2021 |
2720 |
420.82 |
| Feb 12 2021 |
2739 |
420.82 |
| Feb 05 2021 |
2707 |
417.76 |
| Jan 29 2021 |
2765 |
417.76 |
| Jan 22 2021 |
2643 |
411.75 |
| Jan 15 2021 |
2432 |
411.75 |
| Jan 08 2021 |
3248 |
411.75 |
| Jan 01 2021 |
3225 |
411.75 |
| Dec 25 2020 |
3261 |
409.85 |
| Dec 18 2020 |
3418 |
411.19 |
| Dec 11 2020 |
4469 |
422.15 |
| Dec 04 2020 |
5668 |
429.97 |
| Nov 27 2020 |
5440 |
424.47 |
| Nov 20 2020 |
6371 |
424.47 |
| Nov 13 2020 |
6942 |
424.47 |
| Nov 06 2020 |
7452 |
424.47 |
| Oct 30 2020 |
8003 |
424.47 |
| Oct 23 2020 |
8561 |
424.47 |
| Oct 16 2020 |
8984 |
424.47 |
| Oct 09 2020 |
9368 |
424.47 |
| Oct 02 2020 |
9704 |
424.47 |
| Sep 25 2020 |
9892 |
424.47 |
| Sep 18 2020 |
10181 |
424.47 |
| Sep 11 2020 |
10350 |
424.47 |
| Sep 04 2020 |
10505 |
424.47 |
| Aug 28 2020 |
10589 |
424.47 |
| Aug 21 2020 |
10629 |
424.47 |
| Aug 14 2020 |
10638 |
424.47 |
| Aug 07 2020 |
10735 |
424.47 |
| Jul 31 2020 |
10782 |
424.47 |
| Jul 24 2020 |
10782 |
424.47 |
| Jul 17 2020 |
10796 |
424.47 |
| Jul 10 2020 |
10823 |
424.47 |
| Jul 03 2020 |
10866 |
424.47 |
| Jun 26 2020 |
10866 |
424.47 |
| Jun 19 2020 |
10866 |
424.47 |
| Jun 12 2020 |
10872 |
424.47 |
| Jun 05 2020 |
10891 |
424.47 |
| May 29 2020 |
10903 |
424.47 |
| May 22 2020 |
10938 |
424.47 |
| May 15 2020 |
10938 |
424.47 |
| May 08 2020 |
10947 |
424.47 |
| May 01 2020 |
10953 |
424.47 |
| Apr 24 2020 |
10989 |
424.47 |
| Apr 17 2020 |
10989 |
424.47 |
| Apr 10 2020 |
10989 |
424.47 |
| Apr 03 2020 |
10989 |
424.47 |
| Mar 27 2020 |
10989 |
424.47 |
| Mar 20 2020 |
10998 |
424.47 |
| Mar 13 2020 |
10998 |
424.47 |
| Mar 06 2020 |
10998 |
424.47 |
| Feb 28 2020 |
10984 |
424.47 |
| Feb 21 2020 |
11028 |
424.47 |
| Feb 14 2020 |
11031 |
424.47 |
| Feb 07 2020 |
11052 |
424.47 |
| Jan 31 2020 |
11072 |
424.47 |
| Jan 24 2020 |
10743 |
424.47 |
| Jan 17 2020 |
10774 |
424.47 |
| Jan 10 2020 |
11334 |
424.47 |
| Jan 03 2020 |
12701 |
441.4 |
| Dec 27 2019 |
9910 |
408.39 |
| Dec 20 2019 |
8237 |
386.95 |
| Dec 13 2019 |
9253 |
399.58 |
| Dec 06 2019 |
9106 |
399.58 |
| Nov 29 2019 |
9288 |
399.58 |
| Nov 22 2019 |
9335 |
399.58 |
| Nov 15 2019 |
9392 |
399.58 |
| Nov 08 2019 |
9232 |
397.01 |
| Nov 01 2019 |
9399 |
398.78 |
| Oct 25 2019 |
8496 |
388.89 |
| Oct 18 2019 |
8124 |
386.67 |
| Oct 11 2019 |
8233 |
386.67 |
| Oct 04 2019 |
7688 |
379.5 |
| Sep 27 2019 |
8217 |
385.89 |
| Sep 20 2019 |
8075 |
385.89 |
| Sep 13 2019 |
8114 |
385.89 |
| Sep 06 2019 |
7909 |
385.89 |
| Aug 30 2019 |
7957 |
385.89 |
| Aug 23 2019 |
7967 |
385.89 |
| Aug 16 2019 |
7914 |
385.89 |
| Aug 09 2019 |
7914 |
385.89 |
| Aug 02 2019 |
7918 |
385.89 |
| Jul 26 2019 |
7923 |
385.89 |
| Jul 19 2019 |
7937 |
385.89 |
| Jul 12 2019 |
7946 |
385.89 |
| Jul 05 2019 |
7957 |
385.89 |
| Jun 28 2019 |
7969 |
385.89 |
| Jun 21 2019 |
7983 |
385.89 |
| Jun 14 2019 |
7977 |
385.89 |
| Jun 07 2019 |
7980 |
385.89 |
| May 31 2019 |
7996 |
385.89 |
| May 24 2019 |
7993 |
385.89 |
| May 17 2019 |
8011 |
385.89 |
| May 10 2019 |
8007 |
385.89 |
| May 03 2019 |
8014 |
385.89 |
| Apr 26 2019 |
8008 |
385.89 |
| Apr 19 2019 |
8011 |
385.89 |
| Apr 12 2019 |
8011 |
385.89 |
| Apr 05 2019 |
8011 |
385.89 |
| Mar 29 2019 |
8011 |
385.89 |
| Mar 22 2019 |
8011 |
385.89 |
| Mar 15 2019 |
8020 |
385.89 |
| Mar 08 2019 |
7988 |
385.89 |
| Mar 01 2019 |
7994 |
385.89 |
| Feb 22 2019 |
7988 |
385.89 |
| Feb 15 2019 |
8000 |
385.89 |
| Feb 08 2019 |
7989 |
385.89 |
| Feb 01 2019 |
7728 |
382.47 |
| Jan 25 2019 |
7592 |
380.5 |
| Jan 18 2019 |
7291 |
380.5 |
| Jan 11 2019 |
7709 |
380.5 |
| Jan 04 2019 |
7766 |
380.5 |
| Dec 28 2018 |
7783 |
380.5 |
| Dec 21 2018 |
7724 |
380.5 |
| Dec 14 2018 |
7744 |
380.5 |
| Dec 07 2018 |
7824 |
380.5 |
| Nov 30 2018 |
7934 |
380.5 |
| Nov 23 2018 |
7971 |
380.5 |
| Nov 16 2018 |
8060 |
380.5 |
| Nov 09 2018 |
7999 |
380.67 |
| Nov 02 2018 |
8042 |
380.67 |
| Oct 26 2018 |
8134 |
383.71 |
| Oct 19 2018 |
8159 |
383.71 |
| Oct 12 2018 |
8813 |
392.6 |
| Oct 05 2018 |
8645 |
392.6 |
| Sep 28 2018 |
8684 |
392.6 |
| Sep 21 2018 |
8656 |
392.6 |
| Sep 14 2018 |
8547 |
392.6 |
| Sep 07 2018 |
8548 |
392.6 |
| Aug 31 2018 |
8490 |
392.6 |
| Aug 24 2018 |
8458 |
392.6 |
| Aug 17 2018 |
8456 |
392.6 |
| Aug 10 2018 |
8457 |
392.6 |
| Aug 03 2018 |
8470 |
392.6 |
| Jul 27 2018 |
8477 |
392.6 |
| Jul 20 2018 |
8487 |
392.6 |
| Jul 13 2018 |
8486 |
392.6 |
| Jul 06 2018 |
8477 |
392.6 |
| Jun 29 2018 |
8523 |
392.6 |
| Jun 22 2018 |
8523 |
392.6 |
| Jun 15 2018 |
8541 |
392.6 |
| Jun 08 2018 |
8554 |
392.6 |
| Jun 01 2018 |
8546 |
392.6 |
| May 25 2018 |
8556 |
392.6 |
| May 18 2018 |
8546 |
392.6 |
| May 11 2018 |
8564 |
392.6 |
| May 04 2018 |
8609 |
392.6 |
| Apr 27 2018 |
8606 |
392.6 |
| Apr 20 2018 |
8631 |
392.6 |
| Apr 13 2018 |
8630 |
392.6 |
| Apr 06 2018 |
8630 |
392.6 |
| Mar 30 2018 |
8631 |
392.6 |
| Mar 23 2018 |
8631 |
392.6 |
| Mar 16 2018 |
8625 |
392.6 |
| Mar 09 2018 |
8625 |
392.6 |
| Mar 02 2018 |
8627 |
392.6 |
| Feb 23 2018 |
8625 |
392.6 |
| Feb 16 2018 |
8634 |
392.6 |
| Feb 09 2018 |
8006 |
384.19 |
| Feb 02 2018 |
8018 |
384.19 |
| Jan 26 2018 |
7929 |
382.63 |
| Jan 19 2018 |
8475 |
390.27 |
| Jan 12 2018 |
8173 |
390.27 |
| Jan 05 2018 |
8399 |
390.27 |
| Dec 29 2017 |
8414 |
390.27 |
| Dec 22 2017 |
7857 |
383.06 |
| Dec 15 2017 |
7822 |
383.06 |
| Dec 08 2017 |
8008 |
383.06 |
| Dec 01 2017 |
8047 |
383.06 |
| Nov 24 2017 |
8064 |
383.06 |
| Nov 17 2017 |
8054 |
383.06 |
| Nov 10 2017 |
8434 |
385.44 |
| Nov 03 2017 |
9084 |
393 |
| Oct 27 2017 |
9533 |
399.43 |
| Oct 20 2017 |
9524 |
399.43 |
| Oct 13 2017 |
8807 |
392.94 |
| Oct 06 2017 |
8718 |
392.94 |
| Sep 29 2017 |
8715 |
392.94 |
| Sep 22 2017 |
10846 |
416.4 |
| Sep 15 2017 |
10085 |
408.23 |
| Sep 08 2017 |
10052 |
408.23 |
| Sep 01 2017 |
10064 |
408.23 |
| Aug 25 2017 |
10076 |
408.23 |
| Aug 18 2017 |
10099 |
408.23 |
| Aug 11 2017 |
10057 |
408.23 |
| Aug 04 2017 |
10073 |
408.23 |
| Jul 28 2017 |
10071 |
408.23 |
| Jul 21 2017 |
10089 |
408.23 |
| Jul 14 2017 |
10093 |
408.23 |
| Jul 07 2017 |
10089 |
408.23 |
| Jun 30 2017 |
10100 |
408.23 |
| Jun 23 2017 |
10098 |
408.23 |
| Jun 16 2017 |
10103 |
408.23 |
| Jun 09 2017 |
10081 |
408.23 |
| Jun 02 2017 |
10075 |
408.23 |
| May 26 2017 |
9956 |
408.23 |
| May 19 2017 |
9970 |
408.23 |
| May 12 2017 |
9930 |
408.23 |
| May 05 2017 |
9901 |
408.23 |
| Apr 28 2017 |
9888 |
408.23 |
| Apr 21 2017 |
9873 |
408.23 |
| Apr 14 2017 |
9882 |
408.23 |
| Apr 07 2017 |
9883 |
408.23 |
| Mar 31 2017 |
9883 |
408.23 |
| Mar 24 2017 |
9884 |
408.23 |
| Mar 17 2017 |
9877 |
408.23 |
| Mar 10 2017 |
9887 |
408.23 |
| Mar 03 2017 |
9887 |
408.23 |
| Feb 24 2017 |
9889 |
408.23 |
| Feb 17 2017 |
9900 |
408.23 |
| Feb 10 2017 |
9918 |
408.23 |
| Feb 03 2017 |
9917 |
408.23 |
| Jan 27 2017 |
9930 |
408.23 |
| Jan 20 2017 |
9947 |
408.23 |
| Jan 13 2017 |
9957 |
408.23 |
| Jan 06 2017 |
10123 |
408.23 |
| Dec 30 2016 |
10168 |
408.23 |
| Dec 23 2016 |
10168 |
408.23 |
| Dec 16 2016 |
10215 |
408.23 |
| Dec 09 2016 |
10260 |
408.23 |
| Dec 02 2016 |
10424 |
408.23 |
| Nov 25 2016 |
10359 |
408.23 |
| Nov 18 2016 |
11433 |
418.48 |
| Nov 11 2016 |
11546 |
418.48 |
| Nov 04 2016 |
12039 |
423.15 |
| Oct 28 2016 |
12490 |
428.52 |
| Oct 21 2016 |
12585 |
428.52 |
| Oct 14 2016 |
14054 |
442.58 |
| Oct 07 2016 |
14019 |
442.58 |
| Sep 30 2016 |
12873 |
432.76 |
| Sep 23 2016 |
13890 |
444.33 |
| Sep 16 2016 |
15385 |
460.07 |
| Sep 09 2016 |
14446 |
452.7 |
| Sep 02 2016 |
14412 |
452.7 |
| Aug 26 2016 |
14440 |
452.7 |
| Aug 19 2016 |
14131 |
452.7 |
| Aug 12 2016 |
14120 |
452.7 |
| Aug 05 2016 |
14137 |
452.7 |
| Jul 29 2016 |
14138 |
452.7 |
| Jul 22 2016 |
14117 |
452.7 |
| Jun 28 2016 |
14118 |
452.7 |
| Jun 21 2016 |
14173 |
452.7 |
| Jun 14 2016 |
14173 |
452.7 |
| Jun 07 2016 |
14173 |
452.7 |
| May 31 2016 |
14181 |
452.7 |
| May 24 2016 |
14181 |
452.7 |
| May 17 2016 |
14168 |
452.7 |
| May 10 2016 |
14168 |
452.7 |
| May 03 2016 |
14169 |
452.7 |
| Apr 26 2016 |
14169 |
452.7 |
| Apr 19 2016 |
14155 |
452.7 |
| Apr 12 2016 |
14191 |
452.7 |
| Apr 05 2016 |
14191 |
452.7 |
| Mar 29 2016 |
14191 |
452.7 |
| Mar 22 2016 |
14182 |
452.7 |
| Mar 15 2016 |
14180 |
452.7 |
| Mar 08 2016 |
14194 |
452.7 |
| Mar 01 2016 |
14190 |
452.7 |
| Feb 23 2016 |
14185 |
452.7 |
| Feb 16 2016 |
14131 |
452.7 |
| Feb 09 2016 |
14131 |
452.7 |
| Feb 02 2016 |
14076 |
452.7 |
| Jan 26 2016 |
14109 |
452.7 |
| Jan 19 2016 |
14118 |
452.7 |
| Jan 12 2016 |
13695 |
452.7 |
| Jan 05 2016 |
14055 |
452.7 |
| Dec 29 2015 |
14074 |
452.7 |
| Dec 22 2015 |
13939 |
452.7 |
| Dec 15 2015 |
13838 |
452.7 |
| Dec 08 2015 |
14042 |
452.7 |
| Dec 01 2015 |
14014 |
452.7 |
| Nov 24 2015 |
13873 |
452.7 |
| Nov 17 2015 |
13595 |
452.7 |
| Nov 10 2015 |
13561 |
452.7 |
| Nov 03 2015 |
13425 |
451.16 |
| Oct 27 2015 |
12116 |
439 |
| Oct 20 2015 |
12081 |
439.67 |
| Oct 13 2015 |
11625 |
439.67 |
| Oct 06 2015 |
10876 |
432.2 |
| Sep 29 2015 |
11508 |
437.74 |
| Sep 22 2015 |
14239 |
434.12 |
| Sep 15 2015 |
27243 |
453.66 |
| Sep 14 2015 |
12742 |
453.66 |
| Sep 07 2015 |
12747 |
453.66 |
| Aug 31 2015 |
12728 |
453.66 |
| Aug 24 2015 |
12653 |
453.66 |
| Aug 17 2015 |
12674 |
453.66 |
| Aug 10 2015 |
12689 |
453.66 |
| Aug 03 2015 |
12689 |
453.66 |
| Jul 27 2015 |
12689 |
453.66 |
| Jul 20 2015 |
12688 |
453.66 |
| Jul 13 2015 |
12688 |
453.66 |
| Jul 06 2015 |
12688 |
453.66 |
| Jun 29 2015 |
12688 |
453.66 |
| Jun 22 2015 |
12688 |
453.66 |
| Jun 15 2015 |
12687 |
453.66 |
| Jun 08 2015 |
12776 |
453.66 |
| Jun 01 2015 |
12776 |
453.66 |
| May 25 2015 |
12776 |
453.66 |
| May 18 2015 |
12776 |
453.66 |
| May 11 2015 |
12776 |
453.66 |
| May 04 2015 |
12776 |
453.66 |
| Apr 27 2015 |
12763 |
453.66 |
| Apr 20 2015 |
12752 |
453.66 |
| Apr 13 2015 |
12752 |
453.66 |
| Apr 06 2015 |
12774 |
453.66 |
| Mar 30 2015 |
12774 |
453.66 |
| Mar 23 2015 |
12789 |
453.66 |
| Mar 16 2015 |
12782 |
453.66 |
| Mar 09 2015 |
12781 |
453.66 |
| Mar 02 2015 |
12774 |
453.66 |
| Feb 23 2015 |
12685 |
453.66 |
| Feb 16 2015 |
12669 |
453.66 |
| Feb 09 2015 |
12679 |
453.66 |
| Feb 02 2015 |
12687 |
453.66 |
| Jan 26 2015 |
12676 |
453.66 |
| Jan 19 2015 |
12654 |
453.66 |
| Jan 12 2015 |
12539 |
453.66 |
| Jan 05 2015 |
12815 |
453.66 |
| Dec 29 2014 |
12798 |
453.66 |
| Dec 22 2014 |
12829 |
453.66 |
| Dec 15 2014 |
12597 |
453.66 |
| Dec 08 2014 |
12692 |
453.66 |
| Dec 01 2014 |
12736 |
453.66 |
| Nov 24 2014 |
12756 |
453.66 |
| Nov 17 2014 |
13036 |
455.11 |
| Nov 10 2014 |
13084 |
455.11 |
| Nov 03 2014 |
14575 |
470.39 |
| Oct 27 2014 |
14786 |
471.99 |
| Oct 20 2014 |
14959 |
471.99 |
| Oct 13 2014 |
17639 |
499.01 |
| Oct 06 2014 |
17512 |
500.02 |
| Sep 29 2014 |
17695 |
499.84 |
| Sep 22 2014 |
17771 |
499.84 |
| Sep 15 2014 |
17635 |
499.84 |
| Sep 08 2014 |
17550 |
499.84 |
| Sep 01 2014 |
17617 |
499.84 |
| Aug 25 2014 |
17643 |
499.84 |
| Aug 18 2014 |
17645 |
499.84 |
| Aug 11 2014 |
17645 |
499.84 |
| Aug 04 2014 |
17645 |
499.84 |
| Jul 28 2014 |
17645 |
499.84 |
| Jul 21 2014 |
17663 |
499.84 |
| Jul 14 2014 |
17663 |
499.84 |
| Jul 07 2014 |
17663 |
499.84 |
| Jun 30 2014 |
17663 |
499.84 |
| Jun 23 2014 |
17663 |
499.84 |
| Jun 16 2014 |
17663 |
499.84 |
| Jun 09 2014 |
17663 |
499.84 |
| Jun 02 2014 |
17663 |
499.84 |
| May 26 2014 |
17663 |
499.84 |
| May 19 2014 |
17663 |
499.84 |
| May 12 2014 |
17665 |
499.84 |
| May 05 2014 |
17665 |
499.84 |
| Apr 28 2014 |
17666 |
499.84 |
| Apr 21 2014 |
17666 |
499.84 |
| Apr 14 2014 |
17681 |
499.84 |
| Apr 07 2014 |
17681 |
499.84 |
| Mar 31 2014 |
17682 |
499.84 |
| Mar 24 2014 |
17682 |
499.84 |
| Mar 17 2014 |
17682 |
499.84 |
| Mar 10 2014 |
17682 |
499.84 |
| Mar 03 2014 |
17682 |
499.84 |
| Feb 24 2014 |
17677 |
499.84 |
| Feb 17 2014 |
17694 |
499.84 |
| Feb 10 2014 |
17694 |
499.84 |
| Feb 03 2014 |
17682 |
499.84 |
| Jan 27 2014 |
17755 |
499.84 |
| Jan 20 2014 |
17716 |
499.84 |
| Jan 13 2014 |
17531 |
499.84 |
| Jan 06 2014 |
17474 |
499.84 |
| Dec 30 2013 |
17624 |
499.84 |
| Dec 23 2013 |
17404 |
499.84 |
| Dec 16 2013 |
17209 |
499.84 |
| Dec 09 2013 |
17235 |
499.84 |
| Dec 02 2013 |
17432 |
499.84 |
| Nov 25 2013 |
17727 |
499.84 |
| Nov 18 2013 |
17873 |
499.84 |
| Nov 11 2013 |
17842 |
499.84 |
| Nov 04 2013 |
19299 |
516.18 |
| Oct 28 2013 |
19372 |
518.34 |
| Oct 21 2013 |
18443 |
512.43 |
| Oct 14 2013 |
18449 |
512.43 |
| Oct 07 2013 |
15521 |
483.6 |
| Sep 30 2013 |
15516 |
483.6 |
| Sep 23 2013 |
15473 |
483.6 |
| Sep 16 2013 |
14577 |
475.32 |
| Sep 09 2013 |
14561 |
475.32 |
| Sep 02 2013 |
14669 |
475.32 |
| Aug 26 2013 |
14637 |
475.32 |
| Aug 19 2013 |
14655 |
475.32 |
| Aug 12 2013 |
14655 |
475.32 |
| Aug 05 2013 |
14657 |
475.32 |
| Jul 29 2013 |
14658 |
475.32 |
| Jul 22 2013 |
14697 |
475.32 |
| Jul 15 2013 |
14697 |
475.32 |
| Jul 08 2013 |
14697 |
475.32 |
| Jul 01 2013 |
14697 |
475.32 |
| Jun 24 2013 |
14698 |
475.32 |
| Jun 17 2013 |
14698 |
475.32 |
| Jun 10 2013 |
14698 |
475.32 |
| Jun 03 2013 |
14698 |
475.32 |
| May 27 2013 |
14698 |
475.32 |
| May 20 2013 |
14698 |
475.32 |
| May 13 2013 |
14698 |
475.32 |
| May 06 2013 |
14698 |
475.32 |
| Apr 29 2013 |
14698 |
475.32 |
| Apr 22 2013 |
14658 |
475.32 |
| Apr 15 2013 |
14665 |
475.32 |
| Apr 08 2013 |
14665 |
475.32 |
| Apr 01 2013 |
14666 |
475.32 |
| Mar 25 2013 |
14656 |
475.32 |
| Mar 18 2013 |
14656 |
475.32 |
| Mar 11 2013 |
14656 |
475.32 |
| Mar 04 2013 |
14656 |
475.32 |
| Feb 25 2013 |
14656 |
475.32 |
| Feb 18 2013 |
14665 |
475.32 |
| Feb 11 2013 |
14674 |
475.32 |
| Feb 04 2013 |
14639 |
475.32 |
| Jan 28 2013 |
14686 |
475.32 |
| Jan 21 2013 |
14704 |
475.32 |
| Jan 14 2013 |
14783 |
475.32 |
| Jan 07 2013 |
14735 |
475.32 |
| Dec 31 2012 |
14741 |
475.32 |
| Dec 24 2012 |
14739 |
475.32 |
| Dec 17 2012 |
14764 |
475.32 |
| Dec 10 2012 |
14610 |
475.32 |
| Dec 03 2012 |
14813 |
475.32 |
| Nov 26 2012 |
14706 |
475.32 |
| Nov 19 2012 |
14759 |
475.32 |
| Nov 12 2012 |
14850 |
475.32 |
| Nov 05 2012 |
14859 |
475.32 |
| Oct 29 2012 |
12586 |
450.55 |
| Oct 22 2012 |
14632 |
471.44 |
| Oct 15 2012 |
14422 |
471.44 |
| Oct 02 2012 |
15296 |
485.99 |
| Sep 26 2012 |
15286 |
485.99 |
| Sep 20 2012 |
17434 |
513.22 |
| Sep 13 2012 |
17186 |
513.22 |
| Jan 19 2012 |
16438 |
513.22 |
| Dec 29 2011 |
16336 |
513.22 |
| Dec 13 2011 |
16134 |
513.22 |
| Dec 09 2011 |
16150 |
513.22 |
| Dec 01 2011 |
16140 |
513.22 |
| Nov 25 2011 |
16333 |
513.22 |
| Nov 17 2011 |
16269 |
513.22 |
| Nov 10 2011 |
15201 |
496.75 |
| Nov 04 2011 |
15173 |
496.51 |
| Oct 28 2011 |
15040 |
496.22 |
| Oct 21 2011 |
11188 |
450 |
| Oct 14 2011 |
11048 |
450 |
| Oct 07 2011 |
10773 |
450 |
| Sep 30 2011 |
10679 |
450 |
| Sep 27 2011 |
10423 |
450 |
| Sep 23 2011 |
11252 |
461.04 |
| Sep 16 2011 |
10947 |
461.09 |
| Sep 09 2011 |
10697 |
461.13 |
| Jan 13 2011 |
10604 |
461.84 |
| Dec 28 2010 |
10820 |
461.86 |
| Dec 14 2010 |
10736 |
461.88 |
| Dec 03 2010 |
10744 |
461.89 |
| Nov 26 2010 |
10746 |
461.9 |
| Nov 19 2010 |
10666 |
461.91 |
| Nov 12 2010 |
11468 |
475 |
| Nov 04 2010 |
11479 |
475 |
| Oct 28 2010 |
11106 |
475 |
| Oct 22 2010 |
10966 |
475 |
| Oct 14 2010 |
10823 |
475 |
| Oct 05 2010 |
10095 |
475 |
| Sep 29 2010 |
10342 |
475 |
