Dec 22 2022 |
227 |
437.76 |
Dec 15 2022 |
223 |
437.76 |
Dec 08 2022 |
224 |
437.76 |
Dec 01 2022 |
227 |
437.76 |
Nov 24 2022 |
219 |
437.76 |
Nov 17 2022 |
219 |
437.76 |
Nov 10 2022 |
217 |
437.76 |
Nov 03 2022 |
220 |
437.76 |
Oct 27 2022 |
220 |
437.76 |
Oct 20 2022 |
225 |
437.76 |
Oct 13 2022 |
222 |
437.76 |
Oct 06 2022 |
198 |
437.76 |
Sep 29 2022 |
192 |
437.76 |
Sep 22 2022 |
199 |
437.76 |
Sep 15 2022 |
194 |
437.76 |
Sep 08 2022 |
190 |
437.76 |
Sep 01 2022 |
188 |
437.76 |
Aug 25 2022 |
188 |
437.76 |
Aug 18 2022 |
188 |
437.76 |
Aug 11 2022 |
187 |
437.76 |
Aug 04 2022 |
191 |
437.76 |
Jul 28 2022 |
191 |
437.76 |
Jul 21 2022 |
191 |
437.76 |
Jul 14 2022 |
191 |
437.76 |
Jul 07 2022 |
191 |
437.76 |
Jun 30 2022 |
191 |
437.76 |
Jun 23 2022 |
192 |
437.76 |
Jun 16 2022 |
192 |
437.76 |
Jun 09 2022 |
191 |
437.76 |
Jun 02 2022 |
191 |
437.76 |
May 26 2022 |
191 |
437.76 |
May 19 2022 |
191 |
437.76 |
May 12 2022 |
191 |
437.76 |
May 05 2022 |
191 |
437.76 |
Apr 28 2022 |
191 |
437.76 |
Apr 21 2022 |
191 |
437.76 |
Apr 14 2022 |
191 |
437.76 |
Apr 07 2022 |
191 |
437.76 |
Mar 31 2022 |
191 |
437.76 |
Mar 24 2022 |
191 |
437.76 |
Mar 17 2022 |
191 |
437.76 |
Mar 10 2022 |
191 |
437.76 |
Mar 03 2022 |
191 |
437.76 |
Feb 24 2022 |
191 |
437.76 |
Feb 17 2022 |
194 |
437.76 |
Feb 10 2022 |
193 |
437.76 |
Feb 03 2022 |
193 |
437.76 |
Jan 27 2022 |
201 |
437.76 |
Jan 20 2022 |
190 |
437.76 |
Jan 13 2022 |
190 |
437.76 |
Jan 06 2022 |
219 |
437.76 |
Dec 30 2021 |
216 |
437.76 |
Dec 23 2021 |
214 |
437.76 |
Dec 16 2021 |
218 |
437.76 |
Dec 09 2021 |
250 |
437.76 |
Nov 30 2018 |
13332 |
441.07 |
Nov 23 2018 |
13392 |
440.3 |
Nov 16 2018 |
14525 |
449.54 |
Nov 09 2018 |
14571 |
449.54 |
Nov 02 2018 |
15443 |
457 |
Oct 26 2018 |
15136 |
456.81 |
Oct 19 2018 |
15204 |
456.81 |
Oct 12 2018 |
15097 |
456.81 |
Oct 05 2018 |
13497 |
444.47 |
Sep 28 2018 |
13523 |
444.47 |
Sep 21 2018 |
13482 |
444.47 |
Sep 14 2018 |
13305 |
444.47 |
Sep 07 2018 |
13243 |
444.47 |
Aug 31 2018 |
13154 |
444.47 |
Aug 24 2018 |
13109 |
444.47 |
Aug 17 2018 |
13096 |
444.47 |
Aug 10 2018 |
13105 |
444.47 |
Aug 03 2018 |
13127 |
444.47 |
Jul 27 2018 |
13139 |
444.47 |
Jul 20 2018 |
13155 |
444.47 |
Jul 13 2018 |
13151 |
444.47 |
Jul 06 2018 |
13122 |
444.47 |
Jun 29 2018 |
13179 |
444.47 |
Jun 22 2018 |
13179 |
444.47 |
Jun 15 2018 |
13203 |
444.47 |
Jun 08 2018 |
13221 |
444.47 |
Jun 01 2018 |
13210 |
444.47 |
May 25 2018 |
13224 |
444.47 |
May 18 2018 |
13197 |
444.47 |
May 11 2018 |
13220 |
444.47 |
May 04 2018 |
13278 |
444.47 |
Apr 27 2018 |
13272 |
444.47 |
Apr 20 2018 |
13310 |
444.47 |
Apr 13 2018 |
13307 |
444.47 |
Apr 06 2018 |
13307 |
444.47 |
Mar 30 2018 |
13305 |
444.47 |
Mar 23 2018 |
13305 |
444.47 |
Mar 16 2018 |
13300 |
444.47 |
Mar 09 2018 |
13300 |
444.47 |
Mar 02 2018 |
13304 |
444.47 |
Feb 23 2018 |
13303 |
444.47 |
Feb 16 2018 |
13316 |
444.47 |
Feb 09 2018 |
13312 |
444.47 |
Feb 02 2018 |
13338 |
444.47 |
Jan 26 2018 |
13370 |
444.47 |
Jan 19 2018 |
13328 |
444.47 |
Jan 12 2018 |
12945 |
444.47 |
Jan 05 2018 |
13193 |
444.47 |
Dec 29 2017 |
13229 |
444.47 |
Dec 22 2017 |
13212 |
444.47 |
Dec 15 2017 |
13181 |
444.47 |
Dec 08 2017 |
13451 |
444.47 |
Dec 01 2017 |
14957 |
457.84 |
Nov 24 2017 |
14971 |
457.84 |
Nov 17 2017 |
15552 |
461.9 |
Nov 10 2017 |
15965 |
461.9 |
Nov 03 2017 |
15478 |
457.53 |
Oct 27 2017 |
16294 |
465.11 |
Oct 20 2017 |
16289 |
465.11 |
Oct 13 2017 |
17286 |
475.94 |
Oct 06 2017 |
18334 |
487.36 |
Sep 29 2017 |
18321 |
487.16 |
Sep 22 2017 |
18251 |
487.16 |
Sep 15 2017 |
18271 |
487.16 |
Sep 08 2017 |
18084 |
487.16 |
Sep 01 2017 |
18112 |
487.16 |
Aug 25 2017 |
18120 |
487.16 |
Aug 18 2017 |
18152 |
487.16 |
Aug 11 2017 |
18059 |
487.16 |
Aug 04 2017 |
18087 |
487.16 |
Jul 28 2017 |
18084 |
487.16 |
Jul 21 2017 |
18105 |
487.16 |
Jul 14 2017 |
18105 |
487.16 |
Jul 07 2017 |
18100 |
487.16 |
Jun 30 2017 |
18110 |
487.16 |
Jun 23 2017 |
18109 |
487.16 |
Jun 16 2017 |
18104 |
487.16 |
Jun 09 2017 |
18078 |
487.16 |
Jun 02 2017 |
18080 |
487.16 |
May 26 2017 |
17912 |
487.16 |
May 19 2017 |
17932 |
487.16 |
May 12 2017 |
17871 |
487.16 |
May 05 2017 |
17814 |
487.16 |
Apr 28 2017 |
17783 |
487.16 |
Apr 21 2017 |
17756 |
487.16 |
Apr 14 2017 |
17783 |
487.16 |
Apr 07 2017 |
17784 |
487.16 |
Mar 31 2017 |
17784 |
487.16 |
Mar 24 2017 |
17785 |
487.16 |
Mar 17 2017 |
17774 |
487.16 |
Mar 10 2017 |
17791 |
487.16 |
Mar 03 2017 |
17791 |
487.16 |
Feb 24 2017 |
17793 |
487.16 |
Feb 17 2017 |
17808 |
487.16 |
Feb 10 2017 |
17832 |
487.16 |
Feb 03 2017 |
17823 |
487.16 |
Jan 27 2017 |
17822 |
487.16 |
Jan 20 2017 |
17849 |
487.16 |
Jan 13 2017 |
17875 |
487.16 |
Jan 06 2017 |
18119 |
487.16 |
Dec 30 2016 |
18185 |
487.16 |
Dec 23 2016 |
18185 |
487.16 |
Dec 16 2016 |
18231 |
487.16 |
Dec 09 2016 |
17353 |
477.93 |
Dec 02 2016 |
17959 |
480.02 |
Nov 25 2016 |
16986 |
471.48 |
Nov 18 2016 |
17237 |
471.48 |
Nov 11 2016 |
17009 |
467.7 |
Nov 04 2016 |
16619 |
464.48 |
Oct 28 2016 |
16563 |
464.48 |
Oct 21 2016 |
16717 |
464.48 |
Oct 14 2016 |
16579 |
464.48 |
Oct 07 2016 |
16475 |
464.48 |
Sep 30 2016 |
16469 |
464.48 |
Sep 23 2016 |
16177 |
464.48 |
Sep 16 2016 |
15860 |
464.48 |
Sep 09 2016 |
15727 |
464.48 |
Sep 02 2016 |
15666 |
464.48 |
Aug 26 2016 |
15698 |
464.48 |
Aug 19 2016 |
15367 |
464.48 |
Aug 12 2016 |
15354 |
464.48 |
Aug 05 2016 |
15372 |
464.48 |
Jul 29 2016 |
15373 |
464.48 |
Jul 22 2016 |
15351 |
464.48 |
Jun 28 2016 |
15353 |
464.48 |
Jun 21 2016 |
15409 |
464.48 |
Jun 14 2016 |
15409 |
464.48 |
Jun 07 2016 |
15409 |
464.48 |
May 31 2016 |
15419 |
464.48 |
May 24 2016 |
15419 |
464.48 |
May 17 2016 |
15405 |
464.48 |
May 10 2016 |
15405 |
464.48 |
May 03 2016 |
15406 |
464.48 |
Apr 26 2016 |
15406 |
464.48 |
Apr 19 2016 |
15388 |
464.48 |
Apr 12 2016 |
15425 |
464.48 |
Apr 05 2016 |
15425 |
464.48 |
Mar 29 2016 |
15425 |
464.48 |
Mar 22 2016 |
15416 |
464.48 |
Mar 15 2016 |
15414 |
464.48 |
Mar 08 2016 |
15430 |
464.48 |
Mar 01 2016 |
15427 |
464.48 |
Feb 23 2016 |
15425 |
464.48 |
Feb 16 2016 |
15368 |
464.48 |
Feb 09 2016 |
15368 |
464.48 |
Feb 02 2016 |
15313 |
464.48 |
Jan 26 2016 |
15350 |
464.48 |
Jan 19 2016 |
15357 |
464.48 |
Jan 12 2016 |
14924 |
464.48 |
Jan 05 2016 |
15296 |
464.48 |
Dec 29 2015 |
15303 |
464.48 |
Dec 22 2015 |
15173 |
464.48 |
Dec 15 2015 |
15898 |
472.1 |
Dec 08 2015 |
16326 |
473.67 |
Dec 01 2015 |
16294 |
473.63 |
Nov 24 2015 |
17032 |
482.22 |
Nov 17 2015 |
18881 |
502.26 |
Nov 10 2015 |
19994 |
512.93 |
Nov 03 2015 |
19986 |
512.93 |
Oct 27 2015 |
20036 |
512.93 |
Oct 20 2015 |
20920 |
521.27 |
Oct 13 2015 |
21024 |
528.83 |
Sep 29 2015 |
24632 |
565.97 |
Sep 22 2015 |
29043 |
565.97 |
Sep 15 2015 |
29638 |
565.97 |
Sep 14 2015 |
23675 |
565.97 |
Sep 07 2015 |
23613 |
565.97 |
Aug 31 2015 |
23682 |
565.97 |
Aug 24 2015 |
23592 |
565.97 |
Aug 17 2015 |
23634 |
565.97 |
Aug 10 2015 |
23651 |
565.97 |
Aug 03 2015 |
23650 |
565.97 |
Jul 27 2015 |
23650 |
565.97 |
Jul 20 2015 |
23649 |
565.97 |
Jul 13 2015 |
23649 |
565.97 |
Jul 06 2015 |
23649 |
565.97 |
Jun 29 2015 |
23649 |
565.97 |
Jun 22 2015 |
23649 |
565.97 |
Jun 15 2015 |
23649 |
565.97 |
Jun 08 2015 |
23817 |
565.97 |
Jun 01 2015 |
23817 |
565.97 |
May 25 2015 |
23817 |
565.97 |
May 18 2015 |
23817 |
565.97 |
May 11 2015 |
23817 |
565.97 |
May 04 2015 |
23817 |
565.97 |
Apr 27 2015 |
23789 |
565.97 |
Apr 20 2015 |
23772 |
565.97 |
Apr 13 2015 |
23771 |
565.97 |
Apr 06 2015 |
23810 |
565.97 |
Mar 30 2015 |
23810 |
565.97 |
Mar 23 2015 |
23829 |
565.97 |
Mar 16 2015 |
23810 |
565.97 |
Mar 09 2015 |
23809 |
565.97 |
Mar 02 2015 |
23799 |
565.97 |
Feb 23 2015 |
23637 |
565.97 |
Feb 16 2015 |
23608 |
565.97 |
Feb 09 2015 |
23619 |
565.97 |
Feb 02 2015 |
23626 |
565.97 |
Jan 26 2015 |
23610 |
565.97 |
Jan 19 2015 |
23583 |
565.97 |
Jan 12 2015 |
23433 |
565.97 |
Jan 05 2015 |
23756 |
565.97 |
Dec 29 2014 |
23764 |
565.97 |
Dec 22 2014 |
23811 |
565.97 |
Dec 15 2014 |
23469 |
565.97 |
Dec 08 2014 |
23725 |
565.97 |
Dec 01 2014 |
23888 |
565.97 |
Nov 24 2014 |
23898 |
565.97 |
Nov 17 2014 |
24104 |
565.97 |
Nov 10 2014 |
22400 |
545.13 |
Nov 03 2014 |
22822 |
550.43 |
Oct 27 2014 |
22759 |
550.43 |
Oct 20 2014 |
22696 |
547.77 |
Oct 13 2014 |
21260 |
533.51 |
Oct 06 2014 |
20908 |
533.51 |
Sep 29 2014 |
21099 |
533.51 |
Sep 22 2014 |
21163 |
533.51 |
Sep 15 2014 |
20960 |
533.51 |
Sep 08 2014 |
20778 |
533.51 |
Sep 01 2014 |
20875 |
533.51 |
Aug 25 2014 |
20906 |
533.51 |
Aug 18 2014 |
20912 |
533.51 |
Aug 11 2014 |
20912 |
533.51 |
Aug 04 2014 |
20912 |
533.51 |
Jul 28 2014 |
20912 |
533.51 |
Jul 21 2014 |
20930 |
533.51 |
Jul 14 2014 |
20931 |
533.51 |
Jul 07 2014 |
20931 |
533.51 |
Jun 30 2014 |
20931 |
533.51 |
Jun 23 2014 |
20931 |
533.51 |
Jun 16 2014 |
20931 |
533.51 |
Jun 09 2014 |
20931 |
533.51 |
Jun 02 2014 |
20931 |
533.51 |
May 26 2014 |
20931 |
533.51 |
May 19 2014 |
20931 |
533.51 |
May 12 2014 |
20933 |
533.51 |
May 05 2014 |
20933 |
533.51 |
Apr 28 2014 |
20934 |
533.51 |
Apr 21 2014 |
20934 |
533.51 |
Apr 14 2014 |
20949 |
533.51 |
Apr 07 2014 |
20949 |
533.51 |
Mar 31 2014 |
20950 |
533.51 |
Mar 24 2014 |
20950 |
533.51 |
Mar 17 2014 |
20950 |
533.51 |
Mar 10 2014 |
20949 |
533.51 |
Mar 03 2014 |
20949 |
533.51 |
Feb 24 2014 |
20942 |
533.51 |
Feb 17 2014 |
20957 |
533.51 |
Feb 10 2014 |
20957 |
533.51 |
Feb 03 2014 |
20950 |
533.51 |
Jan 27 2014 |
21014 |
533.51 |
Jan 20 2014 |
20954 |
533.51 |
Jan 13 2014 |
20768 |
533.51 |
Jan 06 2014 |
20717 |
533.51 |
Dec 30 2013 |
20864 |
533.51 |
Dec 23 2013 |
20648 |
533.51 |
Dec 16 2013 |
20440 |
533.51 |
Dec 09 2013 |
20447 |
533.51 |
Dec 02 2013 |
20668 |
533.51 |
Nov 25 2013 |
21022 |
533.51 |
Nov 18 2013 |
22152 |
544.27 |
Nov 11 2013 |
23771 |
561.78 |
Nov 04 2013 |
24489 |
571.04 |
Oct 28 2013 |
23300 |
560.19 |
Oct 21 2013 |
21069 |
540.41 |
Oct 14 2013 |
23053 |
563.95 |
Oct 07 2013 |
22785 |
563.95 |
Sep 30 2013 |
22788 |
565.82 |
Sep 23 2013 |
21846 |
554.16 |
Sep 16 2013 |
21569 |
554.16 |
Sep 09 2013 |
21473 |
554.16 |
Sep 02 2013 |
21617 |
554.16 |
Aug 26 2013 |
21572 |
554.16 |
Aug 19 2013 |
21592 |
554.16 |
Aug 12 2013 |
21593 |
554.16 |
Aug 05 2013 |
21595 |
554.16 |
Jul 29 2013 |
21596 |
554.16 |
Jul 22 2013 |
21643 |
554.16 |
Jul 15 2013 |
21643 |
554.16 |
Jul 08 2013 |
21643 |
554.16 |
Jul 01 2013 |
21643 |
554.16 |
Jun 24 2013 |
21644 |
554.16 |
Jun 17 2013 |
21644 |
554.16 |
Jun 10 2013 |
21644 |
554.16 |
Jun 03 2013 |
21644 |
554.16 |
May 27 2013 |
21644 |
554.16 |
May 20 2013 |
21644 |
554.16 |
May 13 2013 |
21644 |
554.16 |
May 06 2013 |
21644 |
554.16 |
Apr 29 2013 |
21644 |
554.16 |
Apr 22 2013 |
21604 |
554.16 |
Apr 15 2013 |
21611 |
554.16 |
Apr 08 2013 |
21611 |
554.16 |
Apr 01 2013 |
21611 |
554.16 |
Mar 25 2013 |
21599 |
554.16 |
Mar 18 2013 |
21599 |
554.16 |
Mar 11 2013 |
21599 |
554.16 |
Mar 04 2013 |
21599 |
554.16 |
Feb 25 2013 |
21599 |
554.16 |
Feb 18 2013 |
21600 |
554.16 |
Feb 11 2013 |
21609 |
554.16 |
Feb 04 2013 |
21573 |
554.16 |
Jan 28 2013 |
21612 |
554.16 |
Jan 21 2013 |
21633 |
554.16 |
Jan 14 2013 |
21747 |
554.16 |
Jan 07 2013 |
21703 |
554.16 |
Dec 31 2012 |
21706 |
554.16 |
Dec 24 2012 |
21710 |
554.16 |
Dec 17 2012 |
22615 |
566.17 |
Dec 10 2012 |
22394 |
566.17 |
Dec 03 2012 |
22601 |
566.17 |
Nov 26 2012 |
21736 |
556.09 |
Nov 19 2012 |
21802 |
556.09 |
Nov 12 2012 |
21895 |
556.09 |
Nov 05 2012 |
23616 |
577.91 |
Oct 29 2012 |
23813 |
577.91 |
Oct 22 2012 |
23614 |
577.91 |
Oct 15 2012 |
23437 |
578.72 |
Oct 02 2012 |
23958 |
599.05 |
Sep 26 2012 |
23931 |
599.05 |
Sep 20 2012 |
23619 |
599.05 |
Sep 13 2012 |
23276 |
599.05 |
Jan 19 2012 |
22495 |
598.29 |
Dec 29 2011 |
22377 |
598.32 |
Dec 13 2011 |
22147 |
598.34 |
Dec 09 2011 |
22169 |
598.35 |
Dec 01 2011 |
23205 |
613.96 |
Nov 25 2011 |
23496 |
613.96 |
Nov 17 2011 |
23417 |
613.96 |
Nov 10 2011 |
23776 |
613.96 |
Nov 04 2011 |
22233 |
589.46 |
Oct 28 2011 |
22201 |
590.94 |
Oct 21 2011 |
20194 |
560.51 |
Oct 14 2011 |
20018 |
560.5 |
Oct 07 2011 |
19377 |
556.41 |
Sep 30 2011 |
19156 |
556.42 |
Sep 27 2011 |
18679 |
556.42 |
Sep 23 2011 |
18194 |
550.53 |
Sep 16 2011 |
18232 |
560.53 |
Sep 09 2011 |
17731 |
560.52 |
Jan 13 2011 |
17464 |
560.48 |
Dec 28 2010 |
17675 |
560.47 |
Dec 14 2010 |
17486 |
560.47 |
Dec 03 2010 |
17660 |
560.47 |
Nov 26 2010 |
17668 |
560.47 |
Nov 19 2010 |
17000 |
550.53 |
Nov 12 2010 |
17253 |
559.64 |
Nov 04 2010 |
17459 |
559.64 |
Oct 28 2010 |
17539 |
569.15 |
Oct 22 2010 |
17430 |
569.16 |
Oct 14 2010 |
17167 |
569.16 |
Oct 05 2010 |
16194 |
573.7 |
Sep 29 2010 |
16635 |
573.7 |