Jan 04 2019 |
20034 |
515.72 |
Dec 28 2018 |
19994 |
515.72 |
Dec 21 2018 |
19866 |
515.72 |
Dec 14 2018 |
17522 |
487.54 |
Dec 07 2018 |
15833 |
468.49 |
Nov 30 2018 |
14658 |
454.69 |
Nov 23 2018 |
14814 |
454.69 |
Nov 16 2018 |
15080 |
454.69 |
Nov 09 2018 |
15162 |
454.69 |
Nov 02 2018 |
15073 |
453.67 |
Oct 26 2018 |
14794 |
453.67 |
Oct 19 2018 |
14345 |
449.16 |
Oct 12 2018 |
14222 |
449.16 |
Oct 05 2018 |
13938 |
449.16 |
Sep 28 2018 |
13984 |
449.16 |
Sep 21 2018 |
13958 |
449.16 |
Sep 14 2018 |
13778 |
449.16 |
Sep 07 2018 |
13718 |
449.16 |
Aug 31 2018 |
13605 |
449.16 |
Aug 24 2018 |
13560 |
449.16 |
Aug 17 2018 |
13545 |
449.16 |
Aug 10 2018 |
13554 |
449.16 |
Aug 03 2018 |
13578 |
449.16 |
Jul 27 2018 |
13591 |
449.16 |
Jul 20 2018 |
13606 |
449.16 |
Jul 13 2018 |
13601 |
449.16 |
Jul 06 2018 |
13577 |
449.16 |
Jun 29 2018 |
13634 |
449.16 |
Jun 22 2018 |
13634 |
449.16 |
Jun 15 2018 |
13656 |
449.16 |
Jun 08 2018 |
13676 |
449.16 |
Jun 01 2018 |
13665 |
449.16 |
May 25 2018 |
13677 |
449.16 |
May 18 2018 |
13650 |
449.16 |
May 11 2018 |
13675 |
449.16 |
May 04 2018 |
13735 |
449.16 |
Apr 27 2018 |
13729 |
449.16 |
Apr 20 2018 |
13768 |
449.16 |
Apr 13 2018 |
13765 |
449.16 |
Apr 06 2018 |
13765 |
449.16 |
Mar 30 2018 |
13763 |
449.16 |
Mar 23 2018 |
13763 |
449.16 |
Mar 16 2018 |
13757 |
449.16 |
Mar 09 2018 |
13757 |
449.16 |
Mar 02 2018 |
13761 |
449.16 |
Feb 23 2018 |
13755 |
449.16 |
Feb 16 2018 |
13767 |
449.16 |
Feb 09 2018 |
13761 |
449.16 |
Feb 02 2018 |
13781 |
449.16 |
Jan 26 2018 |
13814 |
449.16 |
Jan 19 2018 |
13775 |
449.16 |
Jan 12 2018 |
12222 |
437.08 |
Jan 05 2018 |
12470 |
437.08 |
Dec 29 2017 |
12499 |
437.08 |
Dec 22 2017 |
12489 |
437.08 |
Dec 15 2017 |
13279 |
445.39 |
Dec 08 2017 |
14921 |
458.73 |
Dec 01 2017 |
14692 |
455.23 |
Nov 24 2017 |
14695 |
455.23 |
Nov 17 2017 |
14800 |
455.23 |
Nov 10 2017 |
15262 |
455.23 |
Nov 03 2017 |
12766 |
432.1 |
Oct 27 2017 |
13495 |
439.73 |
Oct 20 2017 |
12936 |
434.15 |
Oct 13 2017 |
12745 |
434.15 |
Oct 06 2017 |
12652 |
434.15 |
Sep 29 2017 |
12664 |
434.15 |
Sep 22 2017 |
12630 |
434.15 |
Sep 15 2017 |
12655 |
434.15 |
Sep 08 2017 |
12559 |
434.15 |
Sep 01 2017 |
12570 |
434.15 |
Aug 25 2017 |
12585 |
434.15 |
Aug 18 2017 |
12612 |
434.15 |
Aug 11 2017 |
12537 |
434.15 |
Aug 04 2017 |
12555 |
434.15 |
Jul 28 2017 |
12554 |
434.15 |
Jul 21 2017 |
12578 |
434.15 |
Jul 14 2017 |
12590 |
434.15 |
Jul 07 2017 |
12585 |
434.15 |
Jun 30 2017 |
12595 |
434.15 |
Jun 23 2017 |
12595 |
434.15 |
Jun 16 2017 |
12589 |
434.15 |
Jun 09 2017 |
12566 |
434.15 |
Jun 02 2017 |
12568 |
434.15 |
May 26 2017 |
12442 |
434.15 |
May 19 2017 |
12460 |
434.15 |
May 12 2017 |
12414 |
434.15 |
May 05 2017 |
12381 |
434.15 |
Apr 28 2017 |
12363 |
434.15 |
Apr 21 2017 |
12346 |
434.15 |
Apr 14 2017 |
12364 |
434.15 |
Apr 07 2017 |
12365 |
434.15 |
Mar 31 2017 |
12365 |
434.15 |
Mar 24 2017 |
12365 |
434.15 |
Mar 17 2017 |
12357 |
434.15 |
Mar 10 2017 |
12372 |
434.15 |
Mar 03 2017 |
12372 |
434.15 |
Feb 24 2017 |
12369 |
434.15 |
Feb 17 2017 |
12382 |
434.15 |
Feb 10 2017 |
12404 |
434.15 |
Feb 03 2017 |
12391 |
434.15 |
Jan 27 2017 |
12395 |
434.15 |
Jan 20 2017 |
12417 |
434.15 |
Jan 13 2017 |
13188 |
441.43 |
Jan 06 2017 |
13405 |
441.43 |
Dec 30 2016 |
13459 |
441.43 |
Dec 23 2016 |
13465 |
441.43 |
Dec 16 2016 |
13506 |
441.43 |
Dec 09 2016 |
12484 |
431.17 |
Dec 02 2016 |
13341 |
437.05 |
Nov 25 2016 |
13265 |
437.05 |
Nov 18 2016 |
13157 |
434.89 |
Nov 11 2016 |
13311 |
434.89 |
Nov 04 2016 |
17170 |
469.06 |
Oct 28 2016 |
18157 |
478.68 |
Oct 21 2016 |
18271 |
478.68 |
Oct 14 2016 |
19481 |
489.62 |
Oct 07 2016 |
19342 |
489.62 |
Sep 30 2016 |
19294 |
489.62 |
Sep 23 2016 |
20039 |
499.82 |
Sep 16 2016 |
19704 |
499.82 |
Sep 09 2016 |
19511 |
499.82 |
Sep 02 2016 |
19443 |
499.82 |
Aug 26 2016 |
19485 |
499.82 |
Aug 19 2016 |
19100 |
499.82 |
Aug 12 2016 |
19087 |
499.82 |
Aug 05 2016 |
19106 |
499.82 |
Jul 29 2016 |
19108 |
499.82 |
Jul 22 2016 |
19086 |
499.82 |
Jun 28 2016 |
19088 |
499.82 |
Jun 21 2016 |
19148 |
499.82 |
Jun 14 2016 |
19148 |
499.82 |
Jun 07 2016 |
19149 |
499.82 |
May 31 2016 |
19160 |
499.82 |
May 24 2016 |
19160 |
499.82 |
May 17 2016 |
19143 |
499.82 |
May 10 2016 |
19143 |
499.82 |
May 03 2016 |
19146 |
499.82 |
Apr 26 2016 |
19144 |
499.82 |
Apr 19 2016 |
19118 |
499.82 |
Apr 12 2016 |
19158 |
499.82 |
Apr 05 2016 |
19158 |
499.82 |
Mar 29 2016 |
19158 |
499.82 |
Mar 22 2016 |
19147 |
499.82 |
Mar 15 2016 |
19145 |
499.82 |
Mar 08 2016 |
19165 |
499.82 |
Mar 01 2016 |
19162 |
499.82 |
Feb 23 2016 |
19152 |
499.82 |
Feb 16 2016 |
19087 |
499.82 |
Feb 09 2016 |
19087 |
499.82 |
Feb 02 2016 |
19031 |
499.82 |
Jan 26 2016 |
19069 |
499.82 |
Jan 19 2016 |
19079 |
499.82 |
Jan 12 2016 |
17347 |
487.56 |
Jan 05 2016 |
17754 |
487.56 |
Dec 29 2015 |
17460 |
484.74 |
Dec 22 2015 |
17294 |
484.74 |
Dec 15 2015 |
17189 |
484.74 |
Dec 08 2015 |
17439 |
484.74 |
Dec 01 2015 |
17460 |
484.74 |
Nov 24 2015 |
17310 |
484.74 |
Nov 17 2015 |
19136 |
504.82 |
Nov 10 2015 |
17995 |
494.28 |
Nov 03 2015 |
18017 |
494.28 |
Oct 27 2015 |
18600 |
499.2 |
Oct 20 2015 |
18540 |
499.2 |
Oct 13 2015 |
18284 |
502.53 |
Oct 06 2015 |
18231 |
502.53 |
Sep 29 2015 |
18332 |
502.53 |
Sep 22 2015 |
3535 |
502.53 |
Sep 15 2015 |
20532 |
502.53 |
Sep 14 2015 |
17670 |
502.53 |
Sep 07 2015 |
17640 |
502.53 |
Aug 31 2015 |
17669 |
502.53 |
Aug 24 2015 |
17579 |
502.53 |
Aug 17 2015 |
17603 |
502.53 |
Aug 10 2015 |
17615 |
502.53 |
Aug 03 2015 |
17614 |
502.53 |
Jul 27 2015 |
17614 |
502.53 |
Jul 20 2015 |
17613 |
502.53 |
Jul 13 2015 |
17613 |
502.53 |
Jul 06 2015 |
17613 |
502.53 |
Jun 29 2015 |
17613 |
502.53 |
Jun 22 2015 |
17613 |
502.53 |
Jun 15 2015 |
17613 |
502.53 |
Jun 08 2015 |
17734 |
502.53 |
Jun 01 2015 |
17734 |
502.53 |
May 25 2015 |
17734 |
502.53 |
May 18 2015 |
17734 |
502.53 |
May 11 2015 |
17734 |
502.53 |
May 04 2015 |
17734 |
502.53 |
Apr 27 2015 |
17714 |
502.53 |
Apr 20 2015 |
17701 |
502.53 |
Apr 13 2015 |
17701 |
502.53 |
Apr 06 2015 |
17730 |
502.53 |
Mar 30 2015 |
17730 |
502.53 |
Mar 23 2015 |
17746 |
502.53 |
Mar 16 2015 |
17735 |
502.53 |
Mar 09 2015 |
17733 |
502.53 |
Mar 02 2015 |
16506 |
490.67 |
Feb 23 2015 |
16393 |
490.67 |
Feb 16 2015 |
16374 |
490.67 |
Feb 09 2015 |
16384 |
490.67 |
Feb 02 2015 |
16386 |
490.67 |
Jan 26 2015 |
16374 |
490.67 |
Jan 19 2015 |
16841 |
495.4 |
Jan 12 2015 |
16713 |
495.4 |
Jan 05 2015 |
15072 |
476.09 |
Dec 29 2014 |
15064 |
476.09 |
Dec 22 2014 |
15113 |
476.09 |
Dec 15 2014 |
14855 |
476.09 |
Dec 08 2014 |
14997 |
476.09 |
Dec 01 2014 |
15059 |
476.09 |
Jul 21 2014 |
10191 |
424.89 |
Jul 14 2014 |
10191 |
424.89 |
Jul 07 2014 |
10191 |
424.89 |
Jun 30 2014 |
10191 |
424.89 |
Jun 23 2014 |
10191 |
424.89 |
Jun 16 2014 |
10191 |
424.89 |
Jun 09 2014 |
10191 |
424.89 |
Jun 02 2014 |
10191 |
424.89 |
May 26 2014 |
10191 |
424.89 |
May 19 2014 |
10191 |
424.89 |
May 12 2014 |
10193 |
424.89 |
May 05 2014 |
10193 |
424.89 |
Apr 28 2014 |
10194 |
424.89 |
Apr 21 2014 |
10194 |
424.89 |
Apr 14 2014 |
10211 |
424.89 |
Apr 07 2014 |
10211 |
424.89 |
Mar 31 2014 |
10212 |
424.89 |
Mar 24 2014 |
10212 |
424.89 |
Mar 17 2014 |
10212 |
424.89 |
Mar 10 2014 |
10212 |
424.89 |
Mar 03 2014 |
10212 |
424.89 |
Feb 24 2014 |
10208 |
424.89 |
Feb 17 2014 |
10220 |
424.89 |
Feb 10 2014 |
10219 |
424.89 |
Feb 03 2014 |
10206 |
424.89 |
Jan 27 2014 |
10270 |
424.89 |
Jan 20 2014 |
10231 |
424.89 |
Jan 13 2014 |
10069 |
424.89 |
Jan 06 2014 |
10021 |
424.89 |
Dec 30 2013 |
10128 |
424.89 |
Dec 23 2013 |
9925 |
424.89 |
Dec 16 2013 |
9824 |
424.89 |
Dec 09 2013 |
9861 |
424.89 |
Dec 02 2013 |
10031 |
424.89 |
Nov 25 2013 |
10211 |
424.89 |
Nov 18 2013 |
10309 |
424.89 |
Nov 11 2013 |
10220 |
424.89 |
Nov 04 2013 |
10134 |
424.89 |
Oct 28 2013 |
10091 |
424.89 |
Oct 21 2013 |
9893 |
424.89 |
Oct 14 2013 |
9856 |
424.89 |
Oct 07 2013 |
9783 |
424.89 |
Sep 30 2013 |
9801 |
424.89 |
Sep 23 2013 |
9808 |
424.89 |
Sep 16 2013 |
9825 |
424.89 |
Sep 09 2013 |
9847 |
424.89 |
Sep 02 2013 |
9926 |
424.89 |
Jul 22 2013 |
3419 |
327.34 |
Jul 15 2013 |
3419 |
327.34 |
Jul 08 2013 |
3418 |
327.34 |
Jul 01 2013 |
3418 |
327.34 |
Jun 24 2013 |
3418 |
327.34 |
Jun 17 2013 |
3418 |
327.34 |
Jun 10 2013 |
3418 |
327.34 |
Jun 03 2013 |
3418 |
327.34 |
May 27 2013 |
3418 |
327.34 |
May 20 2013 |
3418 |
327.34 |
May 13 2013 |
3418 |
327.34 |
May 06 2013 |
3418 |
327.34 |
Apr 29 2013 |
3418 |
327.34 |
Apr 22 2013 |
3415 |
327.34 |
Apr 15 2013 |
3421 |
327.34 |
Apr 08 2013 |
3421 |
327.34 |
Apr 01 2013 |
3421 |
327.34 |
Mar 25 2013 |
3421 |
327.34 |
Mar 18 2013 |
3421 |
327.34 |
Mar 11 2013 |
3421 |
327.34 |
Mar 04 2013 |
3421 |
327.34 |
Feb 25 2013 |
3421 |
327.34 |
Feb 18 2013 |
3428 |
327.34 |
Feb 11 2013 |
3436 |
327.34 |
Feb 04 2013 |
3420 |
327.34 |
Jan 28 2013 |
3447 |
327.34 |
Jan 21 2013 |
10861 |
435.2 |
Jan 14 2013 |
10941 |
435.2 |
Jan 07 2013 |
10910 |
435.2 |
Dec 31 2012 |
10919 |
435.2 |
Dec 24 2012 |
10922 |
435.2 |
Dec 17 2012 |
14683 |
474.61 |
Dec 10 2012 |
14531 |
474.61 |
Dec 03 2012 |
14731 |
474.61 |
Nov 26 2012 |
14629 |
474.61 |
Nov 19 2012 |
14682 |
474.61 |
Nov 12 2012 |
14778 |
474.61 |
Nov 05 2012 |
14783 |
474.61 |
Oct 29 2012 |
14909 |
474.61 |
Oct 22 2012 |
14922 |
474.61 |
Oct 15 2012 |
14727 |
474.61 |
Oct 02 2012 |
14308 |
474.61 |
Sep 26 2012 |
14287 |
474.61 |
Sep 20 2012 |
14148 |
474.61 |
Sep 13 2012 |
13969 |
474.61 |
Jan 19 2012 |
19438 |
553.43 |
Dec 29 2011 |
19332 |
553.43 |