| Nov 16 2018 |
20111 |
504.45 |
| Nov 09 2018 |
20234 |
504.45 |
| Nov 02 2018 |
20344 |
504.45 |
| Oct 26 2018 |
20104 |
504.45 |
| Oct 19 2018 |
20165 |
504.45 |
| Oct 12 2018 |
20056 |
504.45 |
| Oct 05 2018 |
19759 |
504.45 |
| Sep 28 2018 |
19809 |
504.45 |
| Sep 21 2018 |
19794 |
504.45 |
| Sep 14 2018 |
19554 |
504.45 |
| Sep 07 2018 |
19451 |
504.45 |
| Aug 31 2018 |
19290 |
504.45 |
| Aug 24 2018 |
19211 |
504.45 |
| Aug 17 2018 |
19198 |
504.45 |
| Aug 10 2018 |
19209 |
504.45 |
| Aug 03 2018 |
19236 |
504.45 |
| Jul 27 2018 |
19250 |
504.45 |
| Jul 20 2018 |
19271 |
504.45 |
| Jul 13 2018 |
19274 |
504.45 |
| Jul 06 2018 |
19244 |
504.45 |
| Jun 29 2018 |
19308 |
504.45 |
| Jun 22 2018 |
19308 |
504.45 |
| Jun 15 2018 |
19333 |
504.45 |
| Jun 08 2018 |
19364 |
504.45 |
| Jun 01 2018 |
19348 |
504.45 |
| May 25 2018 |
19364 |
504.45 |
| May 18 2018 |
19324 |
504.45 |
| May 11 2018 |
19352 |
504.45 |
| May 04 2018 |
19437 |
504.45 |
| Apr 27 2018 |
19428 |
504.45 |
| Apr 20 2018 |
19485 |
504.45 |
| Apr 13 2018 |
19478 |
504.45 |
| Apr 06 2018 |
19478 |
504.45 |
| Mar 30 2018 |
19479 |
504.45 |
| Mar 23 2018 |
19479 |
504.45 |
| Mar 16 2018 |
19461 |
504.45 |
| Mar 09 2018 |
19461 |
504.45 |
| Mar 02 2018 |
19469 |
504.45 |
| Feb 23 2018 |
19466 |
504.45 |
| Feb 16 2018 |
19480 |
504.45 |
| Feb 09 2018 |
19475 |
504.45 |
| Feb 02 2018 |
19489 |
504.45 |
| Jan 26 2018 |
19521 |
504.45 |
| Jan 19 2018 |
19461 |
504.45 |
| Jan 12 2018 |
19016 |
504.45 |
| Jan 05 2018 |
19253 |
504.45 |
| Dec 29 2017 |
19305 |
504.45 |
| Dec 22 2017 |
19292 |
504.45 |
| Dec 15 2017 |
19278 |
504.45 |
| Dec 08 2017 |
19645 |
504.45 |
| Dec 01 2017 |
19803 |
504.45 |
| Nov 24 2017 |
19837 |
504.45 |
| Nov 11 2016 |
3933 |
316.59 |
| Nov 04 2016 |
3919 |
316.59 |
| Oct 28 2016 |
3870 |
316.59 |
| Oct 21 2016 |
3896 |
316.59 |
| Oct 14 2016 |
3827 |
316.59 |
| Oct 07 2016 |
3876 |
316.59 |
| Sep 30 2016 |
3797 |
316.59 |
| Sep 23 2016 |
3747 |
316.59 |
| Sep 16 2016 |
3668 |
316.59 |
| Sep 09 2016 |
3705 |
316.59 |
| Sep 02 2016 |
3669 |
316.59 |
| Aug 26 2016 |
3670 |
316.59 |
| Aug 19 2016 |
3539 |
316.59 |
| Aug 12 2016 |
3534 |
316.59 |
| Aug 05 2016 |
3547 |
316.59 |
| Jul 29 2016 |
3547 |
316.59 |
| Jul 22 2016 |
3539 |
316.59 |
| Jun 28 2016 |
3540 |
316.59 |
| Jun 21 2016 |
3550 |
316.59 |
| Jun 14 2016 |
3550 |
316.59 |
| Jun 07 2016 |
3550 |
316.59 |
| May 31 2016 |
3550 |
316.59 |
| May 24 2016 |
3550 |
316.59 |
| May 17 2016 |
3547 |
316.59 |
| May 10 2016 |
3547 |
316.59 |
| May 03 2016 |
3547 |
316.59 |
| Apr 26 2016 |
3547 |
316.59 |
| Apr 19 2016 |
3547 |
316.59 |
| Apr 12 2016 |
3555 |
316.59 |
| Apr 05 2016 |
3555 |
316.59 |
| Mar 29 2016 |
3555 |
316.59 |
| Mar 22 2016 |
3554 |
316.59 |
| Mar 15 2016 |
3552 |
316.59 |
| Mar 08 2016 |
3556 |
316.59 |
| Mar 01 2016 |
3554 |
316.59 |
| Feb 23 2016 |
3550 |
316.59 |
| Feb 16 2016 |
3534 |
316.59 |
| Feb 09 2016 |
3534 |
316.59 |
| Feb 02 2016 |
3503 |
316.59 |
| Jan 26 2016 |
3513 |
316.59 |
| Jan 19 2016 |
3518 |
316.59 |
| Jan 12 2016 |
3290 |
316.59 |
| Jan 05 2016 |
3429 |
316.59 |
| Dec 29 2015 |
3432 |
316.59 |
| Dec 22 2015 |
3386 |
316.59 |
| Dec 15 2015 |
3323 |
316.59 |
| Dec 08 2015 |
3385 |
316.59 |
| Dec 01 2015 |
3342 |
316.59 |
| Nov 24 2015 |
3319 |
316.59 |
| Sep 08 2014 |
1517 |
268.99 |
| Sep 01 2014 |
1523 |
268.99 |
| Aug 25 2014 |
1526 |
268.99 |
| Aug 18 2014 |
1526 |
268.99 |
| Aug 11 2014 |
1526 |
268.99 |
| Aug 04 2014 |
1526 |
268.99 |
| Jul 28 2014 |
1526 |
268.99 |
| Jul 21 2014 |
1529 |
268.99 |
| Jul 14 2014 |
1529 |
268.99 |
| Jul 07 2014 |
1529 |
268.99 |
| Jun 30 2014 |
1529 |
268.99 |
| Jun 23 2014 |
1529 |
268.99 |
| Jun 16 2014 |
1529 |
268.99 |
| Jun 09 2014 |
1529 |
268.99 |
| Jun 02 2014 |
1529 |
268.99 |
| May 26 2014 |
1529 |
268.99 |
| May 19 2014 |
1529 |
268.99 |
| May 12 2014 |
1529 |
268.99 |
| May 05 2014 |
1529 |
268.99 |
| Apr 28 2014 |
1529 |
268.99 |
| Apr 21 2014 |
1529 |
268.99 |
| Apr 14 2014 |
1533 |
268.99 |
| Apr 07 2014 |
1533 |
268.99 |
| Mar 31 2014 |
1533 |
268.99 |
| Mar 24 2014 |
1533 |
268.99 |
| Mar 17 2014 |
1533 |
268.99 |
| Mar 10 2014 |
1533 |
268.99 |
| Mar 03 2014 |
1533 |
268.99 |
| Feb 24 2014 |
1526 |
268.99 |
| Feb 17 2014 |
1526 |
268.99 |
| Feb 10 2014 |
1524 |
268.99 |
| Feb 03 2014 |
1515 |
268.99 |
| Jan 27 2014 |
1537 |
268.99 |
| Jan 20 2014 |
1517 |
268.99 |
| Jan 13 2014 |
1464 |
268.99 |
| Jan 06 2014 |
1446 |
268.99 |
| Dec 30 2013 |
1470 |
268.99 |
| Dec 23 2013 |
1331 |
268.99 |
| Dec 16 2013 |
1327 |
268.99 |
| Dec 09 2013 |
2105 |
295.29 |
| Dec 02 2013 |
2141 |
295.29 |
| Nov 25 2013 |
2152 |
295.29 |
| Nov 18 2013 |
2207 |
295.29 |
| Nov 11 2013 |
2213 |
295.29 |
| Nov 04 2013 |
2258 |
295.29 |
| Oct 28 2013 |
2250 |
295.29 |
| Oct 21 2013 |
2205 |
295.29 |
| Oct 14 2013 |
2561 |
307.59 |
| Oct 07 2013 |
2967 |
317.7 |
| Sep 30 2013 |
2971 |
317.7 |
| Sep 23 2013 |
2963 |
317.7 |
| Sep 16 2013 |
3214 |
323.09 |
| Sep 09 2013 |
3218 |
323.09 |
| Sep 02 2013 |
3235 |
323.09 |
| Aug 26 2013 |
3220 |
323.09 |
| Aug 19 2013 |
3227 |
323.09 |
| Aug 12 2013 |
3228 |
323.09 |
| Aug 05 2013 |
3229 |
323.09 |
| Jul 29 2013 |
3229 |
323.09 |
| Jul 22 2013 |
3238 |
323.09 |
| Jul 15 2013 |
3238 |
323.09 |
| Jul 08 2013 |
3237 |
323.09 |
| Jul 01 2013 |
3237 |
323.09 |
| Jun 24 2013 |
3237 |
323.09 |
| Jun 17 2013 |
3237 |
323.09 |
| Jun 10 2013 |
3237 |
323.09 |
| Jun 03 2013 |
3237 |
323.09 |
| May 27 2013 |
3237 |
323.09 |
| May 20 2013 |
3237 |
323.09 |
| May 13 2013 |
3237 |
323.09 |
| May 06 2013 |
3237 |
323.09 |
| Apr 29 2013 |
3237 |
323.09 |
| Apr 22 2013 |
3234 |
323.09 |
| Apr 15 2013 |
3239 |
323.09 |
| Apr 08 2013 |
3239 |
323.09 |
| Apr 01 2013 |
3239 |
323.09 |
| Mar 25 2013 |
3240 |
323.09 |
| Mar 18 2013 |
3240 |
323.09 |
| Mar 11 2013 |
3240 |
323.09 |
| Mar 04 2013 |
3240 |
323.09 |
| Feb 25 2013 |
3240 |
323.09 |
| Feb 18 2013 |
3246 |
323.09 |
| Feb 11 2013 |
3255 |
323.09 |
| Feb 04 2013 |
3238 |
323.09 |
| Jan 28 2013 |
3260 |
323.09 |
| Jan 21 2013 |
3266 |
323.09 |
| Jan 14 2013 |
3307 |
323.09 |
| Jan 07 2013 |
3268 |
323.09 |
| Dec 31 2012 |
3282 |
323.09 |
| Dec 24 2012 |
3284 |
323.09 |
| Dec 17 2012 |
3314 |
323.6 |
| Dec 10 2012 |
5262 |
360.53 |
| Dec 03 2012 |
5313 |
360.53 |
| Nov 26 2012 |
5228 |
360.53 |
| Nov 19 2012 |
4399 |
345.76 |
| Nov 12 2012 |
5457 |
363.56 |
| Nov 05 2012 |
5468 |
363.56 |
| Oct 29 2012 |
5526 |
363.56 |
| Oct 22 2012 |
5556 |
363.56 |
| Oct 15 2012 |
5779 |
367.44 |
| Oct 02 2012 |
5748 |
367.44 |
| Sep 26 2012 |
5774 |
367.44 |
| Sep 20 2012 |
7427 |
393.07 |
| Sep 13 2012 |
7393 |
393.07 |
| Jan 19 2012 |
6760 |
394.05 |
| Dec 29 2011 |
6690 |
394.01 |
| Dec 13 2011 |
6619 |
393.98 |
| Dec 09 2011 |
4265 |
353.51 |
| Dec 01 2011 |
4251 |
353.51 |
| Nov 25 2011 |
4284 |
353.52 |
| Nov 17 2011 |
8560 |
421.21 |
| Sep 16 2011 |
16508 |
535.09 |
| Sep 09 2011 |
16055 |
535.09 |
| Jan 13 2011 |
15822 |
535.09 |
| Dec 28 2010 |
16038 |
535.09 |
| Dec 14 2010 |
15878 |
535.09 |
| Dec 03 2010 |
16035 |
535.09 |
| Nov 26 2010 |
16034 |
535.09 |
| Nov 19 2010 |
15956 |
535.09 |
| Nov 12 2010 |
15713 |
535.09 |
| Nov 04 2010 |
15835 |
535.09 |
| Oct 28 2010 |
15381 |
535.09 |
| Oct 22 2010 |
15237 |
535.09 |
| Oct 14 2010 |
15004 |
535.09 |
| Oct 05 2010 |
13979 |
535.09 |
| Sep 29 2010 |
14290 |
535.09 |
