| Dec 01 2017 |
16383 |
471.09 |
| Nov 24 2017 |
16400 |
471.09 |
| Nov 17 2017 |
16545 |
471.09 |
| Nov 10 2017 |
17025 |
471.66 |
| Nov 03 2017 |
17030 |
471.66 |
| Oct 27 2017 |
17030 |
471.66 |
| Oct 20 2017 |
16873 |
470.54 |
| Oct 13 2017 |
16669 |
470.54 |
| Oct 06 2017 |
16508 |
470.54 |
| Sep 29 2017 |
16266 |
467.86 |
| Sep 22 2017 |
16217 |
467.86 |
| Sep 15 2017 |
16240 |
467.86 |
| Sep 08 2017 |
16077 |
467.86 |
| Sep 01 2017 |
16075 |
467.86 |
| Aug 25 2017 |
16094 |
467.86 |
| Aug 18 2017 |
16129 |
467.86 |
| Aug 11 2017 |
16047 |
467.86 |
| Aug 04 2017 |
16074 |
467.86 |
| Jul 28 2017 |
16072 |
467.86 |
| Jul 21 2017 |
16094 |
467.86 |
| Jul 14 2017 |
16101 |
467.86 |
| Jul 07 2017 |
16095 |
467.86 |
| Jun 30 2017 |
16106 |
467.86 |
| Jun 23 2017 |
16106 |
467.86 |
| Jun 16 2017 |
16103 |
467.86 |
| Jun 09 2017 |
16078 |
467.86 |
| Jun 02 2017 |
16081 |
467.86 |
| May 26 2017 |
15919 |
467.86 |
| May 19 2017 |
15940 |
467.86 |
| May 12 2017 |
15886 |
467.86 |
| May 05 2017 |
15841 |
467.86 |
| Apr 28 2017 |
15816 |
467.86 |
| Apr 21 2017 |
15789 |
467.86 |
| Apr 14 2017 |
15810 |
467.86 |
| Apr 07 2017 |
15811 |
467.86 |
| Mar 31 2017 |
15811 |
467.86 |
| Mar 24 2017 |
15812 |
467.86 |
| Mar 17 2017 |
15802 |
467.86 |
| Mar 10 2017 |
15818 |
467.86 |
| Mar 03 2017 |
15818 |
467.86 |
| Feb 24 2017 |
15822 |
467.86 |
| Feb 17 2017 |
15835 |
467.86 |
| Feb 10 2017 |
15853 |
467.86 |
| Feb 03 2017 |
15844 |
467.86 |
| Jan 27 2017 |
15848 |
467.86 |
| Jan 20 2017 |
15873 |
467.86 |
| Jan 13 2017 |
15893 |
467.86 |
| Jan 06 2017 |
16123 |
467.86 |
| Dec 30 2016 |
16199 |
467.86 |
| Dec 23 2016 |
16196 |
467.86 |
| Dec 16 2016 |
16240 |
467.86 |
| Dec 09 2016 |
15731 |
462.86 |
| Dec 02 2016 |
14593 |
448.98 |
| Nov 25 2016 |
14500 |
448.98 |
| Nov 18 2016 |
14668 |
448.98 |
| Nov 11 2016 |
14730 |
447.81 |
| Nov 04 2016 |
14714 |
447.81 |
| Oct 28 2016 |
14629 |
447.81 |
| Oct 21 2016 |
15165 |
451.34 |
| Oct 14 2016 |
14644 |
447.88 |
| Oct 07 2016 |
14571 |
447.88 |
| Sep 30 2016 |
15199 |
453.42 |
| Sep 23 2016 |
14934 |
453.42 |
| Sep 16 2016 |
14622 |
453.42 |
| Sep 09 2016 |
14535 |
453.42 |
| Sep 02 2016 |
14027 |
449.55 |
| Aug 26 2016 |
14063 |
449.55 |
| Aug 19 2016 |
13762 |
449.55 |
| Aug 12 2016 |
13751 |
449.55 |
| Aug 05 2016 |
13768 |
449.55 |
| Jul 29 2016 |
13769 |
449.55 |
| Jul 22 2016 |
13750 |
449.55 |
| Jun 28 2016 |
13751 |
449.55 |
| Jun 21 2016 |
13805 |
449.55 |
| Jun 14 2016 |
13805 |
449.55 |
| Jun 07 2016 |
13806 |
449.55 |
| May 31 2016 |
13811 |
449.55 |
| May 24 2016 |
13811 |
449.55 |
| May 17 2016 |
13799 |
449.55 |
| May 10 2016 |
13799 |
449.55 |
| May 03 2016 |
13800 |
449.55 |
| Apr 26 2016 |
13800 |
449.55 |
| Apr 19 2016 |
13787 |
449.55 |
| Apr 12 2016 |
13822 |
449.55 |
| Apr 05 2016 |
13822 |
449.55 |
| Mar 29 2016 |
13822 |
449.55 |
| Mar 22 2016 |
13815 |
449.55 |
| Mar 15 2016 |
13813 |
449.55 |
| Mar 08 2016 |
13827 |
449.55 |
| Mar 01 2016 |
13823 |
449.55 |
| Feb 23 2016 |
13820 |
449.55 |
| Feb 16 2016 |
13767 |
449.55 |
| Feb 09 2016 |
13767 |
449.55 |
| Feb 02 2016 |
13714 |
449.55 |
| Jan 26 2016 |
13748 |
449.55 |
| Jan 19 2016 |
13759 |
449.55 |
| Jan 12 2016 |
13343 |
449.55 |
| Jan 05 2016 |
13698 |
449.55 |
| Dec 29 2015 |
13717 |
449.55 |
| Dec 22 2015 |
13573 |
449.55 |
| Dec 15 2015 |
13473 |
449.55 |
| Dec 08 2015 |
16466 |
475.16 |
| Dec 01 2015 |
16437 |
475.16 |
| Nov 24 2015 |
16301 |
475.16 |
| Nov 17 2015 |
15685 |
472.18 |
| Nov 10 2015 |
15311 |
469.03 |
| Nov 03 2015 |
15359 |
469.03 |
| Oct 27 2015 |
15327 |
469.03 |
| Oct 20 2015 |
15315 |
469.53 |
| Oct 13 2015 |
14742 |
469.53 |
| Oct 06 2015 |
14744 |
469.53 |
| Sep 29 2015 |
13707 |
458.77 |
| Sep 22 2015 |
18155 |
449.81 |
| Sep 15 2015 |
17879 |
449.63 |
| Sep 14 2015 |
12370 |
449.63 |
| Sep 07 2015 |
12361 |
449.63 |
| Aug 31 2015 |
12340 |
449.63 |
| Aug 24 2015 |
12264 |
449.63 |
| Aug 17 2015 |
12285 |
449.63 |
| Aug 10 2015 |
12302 |
449.63 |
| Aug 03 2015 |
12302 |
449.63 |
| Jul 27 2015 |
12302 |
449.63 |
| Jul 20 2015 |
12301 |
449.63 |
| Jul 13 2015 |
12301 |
449.63 |
| Jul 06 2015 |
12301 |
449.63 |
| Jun 29 2015 |
12301 |
449.63 |
| Jun 22 2015 |
12301 |
449.63 |
| Jun 15 2015 |
12301 |
449.63 |
| Jun 08 2015 |
12389 |
449.63 |
| Jun 01 2015 |
12389 |
449.63 |
| May 25 2015 |
12389 |
449.63 |
| May 18 2015 |
12389 |
449.63 |
| May 11 2015 |
12389 |
449.63 |
| May 04 2015 |
12389 |
449.63 |
| Apr 27 2015 |
12376 |
449.63 |
| Apr 20 2015 |
12366 |
449.63 |
| Apr 13 2015 |
12366 |
449.63 |
| Apr 06 2015 |
12387 |
449.63 |
| Mar 30 2015 |
12387 |
449.63 |
| Mar 23 2015 |
12401 |
449.63 |
| Mar 16 2015 |
12393 |
449.63 |
| Mar 09 2015 |
12392 |
449.63 |
| Mar 02 2015 |
12378 |
449.63 |
| Feb 23 2015 |
12290 |
449.63 |
| Feb 16 2015 |
12276 |
449.63 |
| Feb 09 2015 |
12285 |
449.63 |
| Feb 02 2015 |
12292 |
449.63 |
| Jan 26 2015 |
12281 |
449.63 |
| Jan 19 2015 |
12265 |
449.63 |
| Jan 12 2015 |
12157 |
449.63 |
| Jan 05 2015 |
12436 |
449.63 |
| Dec 29 2014 |
12405 |
449.63 |
| Dec 22 2014 |
12441 |
449.63 |
| Dec 15 2014 |
12214 |
449.63 |
| Dec 08 2014 |
12308 |
449.63 |
| Dec 01 2014 |
12338 |
449.63 |
| Nov 24 2014 |
13717 |
462.67 |
| Nov 17 2014 |
13844 |
462.67 |
| Nov 10 2014 |
13882 |
462.67 |
| Nov 03 2014 |
13763 |
462.67 |
| Oct 27 2014 |
13778 |
462.67 |
| Oct 20 2014 |
14402 |
467.17 |
| Oct 13 2014 |
14308 |
467.17 |
| Oct 06 2014 |
14747 |
473.13 |
| Sep 29 2014 |
16269 |
485.93 |
| Sep 22 2014 |
15840 |
480.92 |
| Sep 15 2014 |
16003 |
483.67 |
| Sep 08 2014 |
15984 |
483.67 |
| Sep 01 2014 |
16035 |
483.67 |
| Aug 25 2014 |
16051 |
483.67 |
| Aug 18 2014 |
16056 |
483.67 |
| Aug 11 2014 |
16056 |
483.67 |
| Aug 04 2014 |
16056 |
483.67 |
| Jul 28 2014 |
16056 |
483.67 |
| Jul 21 2014 |
16075 |
483.67 |
| Jul 14 2014 |
16075 |
483.67 |
| Jul 07 2014 |
16075 |
483.67 |
| Jun 30 2014 |
16075 |
483.67 |
| Jun 23 2014 |
16075 |
483.67 |
| Jun 16 2014 |
16075 |
483.67 |
| Jun 09 2014 |
16075 |
483.67 |
| Jun 02 2014 |
16075 |
483.67 |
| May 26 2014 |
16075 |
483.67 |
| May 19 2014 |
16075 |
483.67 |
| May 12 2014 |
16077 |
483.67 |
| May 05 2014 |
16077 |
483.67 |
| Apr 28 2014 |
16078 |
483.67 |
| Apr 21 2014 |
16078 |
483.67 |
| Apr 14 2014 |
16099 |
483.67 |
| Apr 07 2014 |
16099 |
483.67 |
| Mar 31 2014 |
16100 |
483.67 |
| Mar 24 2014 |
16100 |
483.67 |
| Mar 17 2014 |
16100 |
483.67 |
| Mar 10 2014 |
16100 |
483.67 |
| Mar 03 2014 |
16100 |
483.67 |
| Feb 24 2014 |
16095 |
483.67 |
| Feb 17 2014 |
16109 |
483.67 |
| Feb 10 2014 |
16108 |
483.67 |
| Feb 03 2014 |
16095 |
483.67 |
| Jan 27 2014 |
16161 |
483.67 |
| Jan 20 2014 |
16120 |
483.67 |
| Jan 13 2014 |
15929 |
483.67 |
| Jan 06 2014 |
15897 |
483.67 |
| Dec 30 2013 |
16041 |
483.67 |
| Dec 23 2013 |
15824 |
483.67 |
| Dec 16 2013 |
15660 |
483.67 |
| Dec 09 2013 |
15409 |
481.16 |
| Dec 02 2013 |
15619 |
481.16 |
| Nov 25 2013 |
15866 |
481.16 |
| Nov 18 2013 |
15975 |
481.16 |
| Nov 11 2013 |
15415 |
475.78 |
| Nov 04 2013 |
14767 |
470.9 |
| Oct 28 2013 |
14640 |
470.9 |
| Oct 21 2013 |
14370 |
470.9 |
| Oct 14 2013 |
11552 |
443.88 |
| Oct 07 2013 |
7972 |
402.93 |
| Sep 30 2013 |
10517 |
432.99 |
| Sep 23 2013 |
10524 |
432.99 |
| Sep 16 2013 |
10534 |
432.99 |
| Sep 09 2013 |
10526 |
432.99 |
| Sep 02 2013 |
10610 |
432.99 |
| Aug 26 2013 |
10579 |
432.99 |
| Aug 19 2013 |
10599 |
432.99 |
| Aug 12 2013 |
10599 |
432.99 |
| Aug 05 2013 |
10600 |
432.99 |
| Jul 29 2013 |
10601 |
432.99 |
| Jul 22 2013 |
10636 |
432.99 |
| Jul 15 2013 |
10636 |
432.99 |
| Jul 08 2013 |
10636 |
432.99 |
| Jul 01 2013 |
10636 |
432.99 |
| Jun 24 2013 |
10637 |
432.99 |
| Jun 17 2013 |
10637 |
432.99 |
| Jun 10 2013 |
10637 |
432.99 |
| Jun 03 2013 |
10637 |
432.99 |
| May 27 2013 |
10637 |
432.99 |
| May 20 2013 |
10637 |
432.99 |
| May 13 2013 |
10637 |
432.99 |
| May 06 2013 |
10637 |
432.99 |
| Apr 29 2013 |
10637 |
432.99 |
| Apr 22 2013 |
10610 |
432.99 |
| Apr 15 2013 |
10619 |
432.99 |
| Apr 08 2013 |
10619 |
432.99 |
| Apr 01 2013 |
10619 |
432.99 |
| Mar 25 2013 |
10613 |
432.99 |
| Mar 18 2013 |
10613 |
432.99 |
| Mar 11 2013 |
10613 |
432.99 |
| Mar 04 2013 |
10613 |
432.99 |
| Feb 25 2013 |
10613 |
432.99 |
| Feb 18 2013 |
10620 |
432.99 |
| Feb 11 2013 |
10629 |
432.99 |
| Feb 04 2013 |
10600 |
432.99 |
| Jan 28 2013 |
10648 |
432.99 |
| Jan 21 2013 |
10666 |
432.99 |
| Jan 14 2013 |
10743 |
432.99 |
| Jan 07 2013 |
10712 |
432.99 |
| Dec 31 2012 |
10720 |
432.99 |
| Dec 24 2012 |
10723 |
432.99 |
| Dec 17 2012 |
10735 |
432.99 |
| Dec 10 2012 |
10608 |
432.99 |
| Dec 03 2012 |
10767 |
432.99 |
| Nov 26 2012 |
10651 |
432.99 |
| Nov 19 2012 |
10749 |
432.99 |
| Nov 12 2012 |
10824 |
432.99 |
| Nov 05 2012 |
10094 |
424.74 |
| Oct 29 2012 |
10160 |
424.74 |
| Oct 22 2012 |
12229 |
446.56 |
| Oct 15 2012 |
12746 |
453.52 |
| Oct 02 2012 |
10680 |
433.73 |
| Sep 26 2012 |
11350 |
441.32 |
| Sep 20 2012 |
11254 |
441.32 |
| Sep 13 2012 |
11115 |
441.32 |
| Jan 19 2012 |
10326 |
440.53 |
| Dec 29 2011 |
10241 |
440.56 |
| Dec 13 2011 |
10115 |
440.58 |
| Dec 09 2011 |
10136 |
440.59 |
| Dec 01 2011 |
10133 |
440.6 |
| Nov 25 2011 |
10160 |
439.46 |
| Nov 17 2011 |
9319 |
430 |
| Nov 10 2011 |
9468 |
430 |
| Nov 04 2011 |
9446 |
430 |
| Oct 28 2011 |
9374 |
430 |
| Oct 21 2011 |
9431 |
430 |
| Oct 14 2011 |
9318 |
430 |
| Oct 07 2011 |
9081 |
430 |
| Sep 30 2011 |
9034 |
430 |
| Sep 27 2011 |
8836 |
430 |
| Sep 23 2011 |
8745 |
430 |
| Sep 16 2011 |
11936 |
473.59 |
| Sep 09 2011 |
11659 |
473.83 |
| Jan 13 2011 |
11812 |
477.66 |
| Dec 28 2010 |
12027 |
477.78 |
| Dec 14 2010 |
11931 |
477.88 |
| Dec 03 2010 |
12008 |
477.96 |
| Nov 26 2010 |
15892 |
532.67 |
| Nov 19 2010 |
15808 |
532.67 |
| Nov 12 2010 |
15567 |
532.67 |
| Nov 04 2010 |
15689 |
532.67 |
| Oct 28 2010 |
15238 |
532.67 |
| Oct 22 2010 |
15072 |
532.67 |
| Oct 14 2010 |
14851 |
532.67 |
| Oct 05 2010 |
13851 |
532.67 |
| Sep 29 2010 |
14158 |
532.67 |
