| Sep 20 2019 |
11731 |
427.99 |
| Sep 13 2019 |
9893 |
406.92 |
| Sep 06 2019 |
9874 |
409.76 |
| Aug 30 2019 |
9916 |
409.76 |
| Aug 23 2019 |
9936 |
409.76 |
| Aug 16 2019 |
9863 |
409.76 |
| Aug 09 2019 |
9863 |
409.76 |
| Aug 02 2019 |
9868 |
409.76 |
| Jul 26 2019 |
9875 |
409.76 |
| Jul 19 2019 |
9889 |
409.76 |
| Jul 12 2019 |
9909 |
409.76 |
| Jul 05 2019 |
9915 |
409.76 |
| Jun 28 2019 |
9928 |
409.76 |
| Jun 21 2019 |
9946 |
409.76 |
| Jun 14 2019 |
9937 |
409.76 |
| Jun 07 2019 |
9926 |
409.76 |
| May 31 2019 |
9948 |
409.76 |
| May 24 2019 |
9944 |
409.76 |
| May 17 2019 |
9960 |
409.76 |
| May 10 2019 |
9952 |
409.76 |
| May 03 2019 |
9962 |
409.76 |
| Apr 26 2019 |
9957 |
409.76 |
| Apr 19 2019 |
9958 |
409.76 |
| Apr 12 2019 |
9964 |
409.76 |
| Apr 05 2019 |
9964 |
409.76 |
| Mar 29 2019 |
9963 |
409.76 |
| Mar 22 2019 |
9962 |
409.76 |
| Mar 15 2019 |
9971 |
409.76 |
| Mar 08 2019 |
9927 |
409.76 |
| Mar 01 2019 |
9930 |
409.76 |
| Feb 22 2019 |
9926 |
409.76 |
| Feb 15 2019 |
9937 |
409.76 |
| Feb 08 2019 |
9927 |
409.76 |
| Feb 01 2019 |
9948 |
409.76 |
| Jan 25 2019 |
9951 |
409.76 |
| Jan 18 2019 |
9587 |
409.76 |
| Jan 11 2019 |
10066 |
409.76 |
| Jan 04 2019 |
10133 |
409.76 |
| Dec 28 2018 |
10135 |
409.76 |
| Dec 21 2018 |
10063 |
409.76 |
| Dec 14 2018 |
10094 |
409.76 |
| Dec 07 2018 |
10206 |
409.76 |
| Nov 30 2018 |
10340 |
409.76 |
| Nov 23 2018 |
10419 |
409.76 |
| Nov 16 2018 |
10669 |
410.51 |
| Nov 09 2018 |
11376 |
418.07 |
| Nov 02 2018 |
11442 |
418.07 |
| Oct 26 2018 |
11188 |
418.07 |
| Oct 19 2018 |
11076 |
416.45 |
| Oct 12 2018 |
10990 |
416.45 |
| Oct 05 2018 |
10766 |
416.45 |
| Sep 28 2018 |
10800 |
416.45 |
| Sep 21 2018 |
11174 |
420.51 |
| Sep 14 2018 |
12178 |
433.24 |
| Sep 07 2018 |
13364 |
445.64 |
| Aug 31 2018 |
13271 |
445.64 |
| Aug 24 2018 |
13232 |
445.64 |
| Aug 17 2018 |
13217 |
445.64 |
| Aug 10 2018 |
13225 |
445.64 |
| Aug 03 2018 |
13248 |
445.64 |
| Jul 27 2018 |
13261 |
445.64 |
| Jul 20 2018 |
13278 |
445.64 |
| Jul 13 2018 |
13273 |
445.64 |
| Jul 06 2018 |
13245 |
445.64 |
| Jun 29 2018 |
13302 |
445.64 |
| Jun 22 2018 |
13302 |
445.64 |
| Jun 15 2018 |
13328 |
445.64 |
| Jun 08 2018 |
13348 |
445.64 |
| Jun 01 2018 |
13336 |
445.64 |
| May 25 2018 |
13348 |
445.64 |
| May 18 2018 |
13323 |
445.64 |
| May 11 2018 |
13347 |
445.64 |
| May 04 2018 |
13402 |
445.64 |
| Apr 27 2018 |
13396 |
445.64 |
| Apr 20 2018 |
13434 |
445.64 |
| Apr 13 2018 |
13432 |
445.64 |
| Apr 06 2018 |
13432 |
445.64 |
| Mar 30 2018 |
13430 |
445.64 |
| Mar 23 2018 |
13430 |
445.64 |
| Mar 16 2018 |
13425 |
445.64 |
| Mar 09 2018 |
13425 |
445.64 |
| Mar 02 2018 |
13429 |
445.64 |
| Feb 23 2018 |
13428 |
445.64 |
| Feb 16 2018 |
13441 |
445.64 |
| Feb 09 2018 |
13436 |
445.64 |
| Feb 02 2018 |
13461 |
445.64 |
| Jan 26 2018 |
13494 |
445.64 |
| Jan 19 2018 |
13455 |
445.64 |
| Jan 12 2018 |
13075 |
445.64 |
| Jan 05 2018 |
13319 |
445.64 |
| Dec 29 2017 |
13358 |
445.64 |
| Dec 22 2017 |
13337 |
445.64 |
| Dec 15 2017 |
13309 |
445.64 |
| Dec 08 2017 |
13583 |
445.64 |
| Dec 01 2017 |
13732 |
445.64 |
| Nov 24 2017 |
12833 |
436.32 |
| Nov 17 2017 |
14196 |
449.25 |
| Nov 10 2017 |
15258 |
455.13 |
| Nov 03 2017 |
14408 |
447.37 |
| Oct 27 2017 |
14949 |
453.01 |
| Oct 20 2017 |
14551 |
449.79 |
| Oct 13 2017 |
14364 |
449.79 |
| Oct 06 2017 |
14242 |
449.79 |
| Sep 29 2017 |
14264 |
449.79 |
| Sep 22 2017 |
16176 |
467.46 |
| Sep 15 2017 |
15890 |
464.97 |
| Sep 08 2017 |
15750 |
464.97 |
| Sep 01 2017 |
15755 |
464.97 |
| Aug 25 2017 |
15769 |
464.97 |
| Aug 18 2017 |
15807 |
464.97 |
| Aug 11 2017 |
15726 |
464.97 |
| Aug 04 2017 |
15751 |
464.97 |
| Jul 28 2017 |
15749 |
464.97 |
| Jul 21 2017 |
15770 |
464.97 |
| Jul 14 2017 |
15778 |
464.97 |
| Jul 07 2017 |
15771 |
464.97 |
| Jun 30 2017 |
15781 |
464.97 |
| Jun 23 2017 |
15781 |
464.97 |
| Jun 16 2017 |
15779 |
464.97 |
| Jun 09 2017 |
15755 |
464.97 |
| Jun 02 2017 |
15757 |
464.97 |
| May 26 2017 |
15597 |
464.97 |
| May 19 2017 |
15617 |
464.97 |
| May 12 2017 |
15564 |
464.97 |
| May 05 2017 |
15522 |
464.97 |
| Apr 28 2017 |
15493 |
464.97 |
| Apr 21 2017 |
15466 |
464.97 |
| Apr 14 2017 |
15487 |
464.97 |
| Apr 07 2017 |
15488 |
464.97 |
| Mar 31 2017 |
15488 |
464.97 |
| Mar 24 2017 |
15489 |
464.97 |
| Mar 17 2017 |
15479 |
464.97 |
| Mar 10 2017 |
15495 |
464.97 |
| Mar 03 2017 |
15495 |
464.97 |
| Feb 24 2017 |
15500 |
464.97 |
| Feb 17 2017 |
15513 |
464.97 |
| Feb 10 2017 |
15531 |
464.97 |
| Feb 03 2017 |
15524 |
464.97 |
| Jan 27 2017 |
15530 |
464.97 |
| Jan 20 2017 |
15556 |
464.97 |
| Jan 13 2017 |
15576 |
464.97 |
| Jan 06 2017 |
15797 |
464.97 |
| Dec 30 2016 |
15875 |
464.97 |
| Dec 23 2016 |
15870 |
464.97 |
| Dec 16 2016 |
15905 |
464.97 |
| Dec 09 2016 |
15955 |
464.97 |
| Dec 02 2016 |
16301 |
464.97 |
| Nov 25 2016 |
17502 |
476.36 |
| Nov 18 2016 |
16289 |
463.65 |
| Nov 11 2016 |
12721 |
429.51 |
| Nov 04 2016 |
11523 |
418.26 |
| Oct 28 2016 |
11404 |
418.26 |
| Oct 21 2016 |
10740 |
411.21 |
| Oct 14 2016 |
10630 |
411.21 |
| Oct 07 2016 |
10610 |
411.21 |
| Sep 30 2016 |
10584 |
411.21 |
| Sep 23 2016 |
10388 |
411.21 |
| Sep 16 2016 |
10152 |
411.21 |
| Sep 09 2016 |
9527 |
405.15 |
| Sep 02 2016 |
9525 |
405.52 |
| Aug 26 2016 |
9551 |
405.52 |
| Aug 19 2016 |
9326 |
405.52 |
| Aug 12 2016 |
9317 |
405.52 |
| Aug 05 2016 |
9332 |
405.52 |
| Jul 29 2016 |
9333 |
405.52 |
| Jul 22 2016 |
9317 |
405.52 |
| Jun 28 2016 |
9318 |
405.52 |
| Jun 21 2016 |
9350 |
405.52 |
| Jun 14 2016 |
9350 |
405.52 |
| Jun 07 2016 |
9350 |
405.52 |
| May 31 2016 |
9351 |
405.52 |
| May 24 2016 |
9351 |
405.52 |
| May 17 2016 |
9343 |
405.52 |
| May 10 2016 |
9343 |
405.52 |
| May 03 2016 |
9343 |
405.52 |
| Apr 26 2016 |
9343 |
405.52 |
| Apr 19 2016 |
9335 |
405.52 |
| Apr 12 2016 |
9356 |
405.52 |
| Apr 05 2016 |
9356 |
405.52 |
| Mar 29 2016 |
9356 |
405.52 |
| Mar 22 2016 |
9352 |
405.52 |
| Mar 15 2016 |
9349 |
405.52 |
| Mar 08 2016 |
9357 |
405.52 |
| Mar 01 2016 |
9353 |
405.52 |
| Feb 23 2016 |
9346 |
405.52 |
| Feb 16 2016 |
9312 |
405.52 |
| Feb 09 2016 |
9312 |
405.52 |
| Feb 02 2016 |
9260 |
405.52 |
| Jan 26 2016 |
9281 |
405.52 |
| Jan 19 2016 |
9290 |
405.52 |
| Jan 12 2016 |
8937 |
405.52 |
| Jan 05 2016 |
9230 |
405.52 |
| Dec 29 2015 |
9238 |
405.52 |
| Dec 22 2015 |
9117 |
405.52 |
| Dec 15 2015 |
9029 |
405.52 |
| Dec 08 2015 |
9198 |
405.52 |
| Dec 01 2015 |
9169 |
405.52 |
| Nov 24 2015 |
8682 |
400.52 |
| Nov 17 2015 |
8472 |
400.52 |
| Nov 10 2015 |
8428 |
400.52 |
| Nov 03 2015 |
8301 |
398.99 |
| Oct 27 2015 |
9851 |
416 |
| Oct 20 2015 |
10024 |
419.25 |
| Oct 13 2015 |
9622 |
419.25 |
| Oct 06 2015 |
9367 |
415.85 |
| Sep 29 2015 |
9419 |
415.85 |
| Sep 22 2015 |
28662 |
394.83 |
| Sep 15 2015 |
5427 |
394.83 |
| Sep 14 2015 |
7662 |
398.17 |
| Sep 07 2015 |
8530 |
408.02 |
| Aug 31 2015 |
8497 |
408.02 |
| Aug 24 2015 |
8455 |
408.02 |
| Aug 17 2015 |
8465 |
408.02 |
| Aug 10 2015 |
8471 |
408.02 |
| Aug 03 2015 |
8471 |
408.02 |
| Jul 27 2015 |
8471 |
408.02 |
| Jul 20 2015 |
8472 |
408.02 |
| Jul 13 2015 |
8472 |
408.02 |
| Jul 06 2015 |
8472 |
408.02 |
| Jun 29 2015 |
8472 |
408.02 |
| Jun 22 2015 |
8472 |
408.02 |
| Jun 15 2015 |
8472 |
408.02 |
| Jun 08 2015 |
8542 |
408.02 |
| Jun 01 2015 |
8542 |
408.02 |
| May 25 2015 |
8542 |
408.02 |
| May 18 2015 |
8542 |
408.02 |
| May 11 2015 |
8542 |
408.02 |
| May 04 2015 |
8542 |
408.02 |
| Apr 27 2015 |
8534 |
408.02 |
| Apr 20 2015 |
8526 |
408.02 |
| Apr 13 2015 |
8525 |
408.02 |
| Apr 06 2015 |
8538 |
408.02 |
| Mar 30 2015 |
8538 |
408.02 |
| Mar 23 2015 |
8549 |
408.02 |
| Mar 16 2015 |
8544 |
408.02 |
| Mar 09 2015 |
8543 |
408.02 |
| Mar 02 2015 |
8536 |
408.02 |
| Feb 23 2015 |
8466 |
408.02 |
| Feb 16 2015 |
8459 |
408.02 |
| Feb 09 2015 |
8470 |
408.02 |
| Feb 02 2015 |
8479 |
408.02 |
| Jan 26 2015 |
8472 |
408.02 |
| Jan 19 2015 |
8452 |
408.02 |
| Jan 12 2015 |
8347 |
408.02 |
| Jan 05 2015 |
8580 |
408.02 |
| Dec 29 2014 |
8572 |
408.02 |
| Dec 22 2014 |
8604 |
408.02 |
| Dec 15 2014 |
8437 |
408.02 |
| Dec 08 2014 |
8476 |
408.02 |
| Dec 01 2014 |
8515 |
408.02 |
| Nov 24 2014 |
8544 |
408.02 |
| Nov 17 2014 |
8387 |
405.68 |
| Nov 10 2014 |
8260 |
403.2 |
| Nov 03 2014 |
8519 |
408.22 |
| Oct 27 2014 |
7682 |
396.76 |
| Oct 20 2014 |
7791 |
396.76 |
| Oct 13 2014 |
9040 |
412.67 |
| Oct 06 2014 |
10716 |
432.1 |
| Sep 29 2014 |
10828 |
432.1 |
| Sep 22 2014 |
10861 |
432.1 |
| Sep 15 2014 |
11866 |
442.88 |
| Sep 08 2014 |
10083 |
424.61 |
| Sep 01 2014 |
10129 |
424.61 |
| Aug 25 2014 |
10146 |
424.61 |
| Aug 18 2014 |
10146 |
424.61 |
| Aug 11 2014 |
10146 |
424.61 |
| Aug 04 2014 |
10146 |
424.61 |
| Jul 28 2014 |
10146 |
424.61 |
| Jul 21 2014 |
10162 |
424.61 |
| Jul 14 2014 |
10162 |
424.61 |
| Jul 07 2014 |
10162 |
424.61 |
| Jun 30 2014 |
10162 |
424.61 |
| Jun 23 2014 |
10162 |
424.61 |
| Jun 16 2014 |
10162 |
424.61 |
| Jun 09 2014 |
10162 |
424.61 |
| Jun 02 2014 |
10162 |
424.61 |
| May 26 2014 |
10162 |
424.61 |
| May 19 2014 |
10162 |
424.61 |
| May 12 2014 |
10164 |
424.61 |
| May 05 2014 |
10164 |
424.61 |
| Apr 28 2014 |
10165 |
424.61 |
| Apr 21 2014 |
10165 |
424.61 |
| Apr 14 2014 |
10182 |
424.61 |
| Apr 07 2014 |
10182 |
424.61 |
| Mar 31 2014 |
10183 |
424.61 |
| Mar 24 2014 |
10183 |
424.61 |
| Mar 17 2014 |
10183 |
424.61 |
| Mar 10 2014 |
10183 |
424.61 |
| Mar 03 2014 |
10183 |
424.61 |
| Feb 24 2014 |
10179 |
424.61 |
| Feb 17 2014 |
10191 |
424.61 |
| Feb 10 2014 |
10190 |
424.61 |
| Feb 03 2014 |
10177 |
424.61 |
| Jan 27 2014 |
10241 |
424.61 |
| Jan 20 2014 |
10201 |
424.61 |
| Jan 13 2014 |
10039 |
424.61 |
| Jan 06 2014 |
9991 |
424.61 |
| Dec 30 2013 |
10099 |
424.61 |
| Dec 23 2013 |
9898 |
424.61 |
| Dec 16 2013 |
9797 |
424.61 |
| Dec 09 2013 |
9832 |
424.61 |
| Dec 02 2013 |
10093 |
425.55 |
| Nov 25 2013 |
9679 |
419.03 |
| Nov 18 2013 |
9761 |
419.03 |
| Nov 11 2013 |
9652 |
419.03 |
| Nov 04 2013 |
8855 |
410.79 |
| Oct 28 2013 |
8323 |
404.51 |
| Oct 21 2013 |
8151 |
404.51 |
| Oct 14 2013 |
8107 |
404.51 |
| Oct 07 2013 |
7872 |
401.83 |
| Sep 30 2013 |
7290 |
394 |
| Sep 23 2013 |
7860 |
401.47 |
| Sep 16 2013 |
7882 |
401.47 |
| Sep 09 2013 |
7330 |
393.95 |
| Sep 02 2013 |
7381 |
393.95 |
| Aug 26 2013 |
7361 |
393.95 |
| Aug 19 2013 |
7375 |
393.95 |
| Aug 12 2013 |
7374 |
393.95 |
| Aug 05 2013 |
7375 |
393.95 |
| Jul 29 2013 |
7376 |
393.95 |
| Jul 22 2013 |
7402 |
393.95 |
| Jul 15 2013 |
7402 |
393.95 |
| Jul 08 2013 |
7402 |
393.95 |
| Jul 01 2013 |
7402 |
393.95 |
| Jun 24 2013 |
7402 |
393.95 |
| Jun 17 2013 |
7402 |
393.95 |
| Jun 10 2013 |
7402 |
393.95 |
| Jun 03 2013 |
7402 |
393.95 |
| May 27 2013 |
7402 |
393.95 |
| May 20 2013 |
7402 |
393.95 |
| May 13 2013 |
7402 |
393.95 |
| May 06 2013 |
7402 |
393.95 |
| Apr 29 2013 |
7402 |
393.95 |
| Apr 22 2013 |
7388 |
393.95 |
| Apr 15 2013 |
7395 |
393.95 |
| Apr 08 2013 |
7395 |
393.95 |
| Apr 01 2013 |
7395 |
393.95 |
| Mar 25 2013 |
7394 |
393.95 |
| Mar 18 2013 |
7394 |
393.95 |
| Mar 11 2013 |
7394 |
393.95 |
| Mar 04 2013 |
7394 |
393.95 |
| Feb 25 2013 |
7394 |
393.95 |
| Feb 18 2013 |
7402 |
393.95 |
| Feb 11 2013 |
7410 |
393.95 |
| Feb 04 2013 |
7380 |
393.95 |
| Jan 28 2013 |
7418 |
393.95 |
| Jan 21 2013 |
7431 |
393.95 |
| Jan 14 2013 |
7503 |
393.95 |
| Jan 07 2013 |
7474 |
393.95 |
| Dec 31 2012 |
7474 |
393.95 |
| Dec 24 2012 |
7469 |
393.95 |
| Dec 17 2012 |
7373 |
392.38 |
| Dec 10 2012 |
6464 |
379.78 |
| Dec 03 2012 |
6555 |
379.78 |
| Nov 26 2012 |
6470 |
379.78 |
| Nov 19 2012 |
6526 |
379.78 |
| Nov 12 2012 |
6806 |
383.56 |
| Nov 05 2012 |
7312 |
391.04 |
| Oct 29 2012 |
6596 |
379.78 |
| Oct 22 2012 |
7159 |
387.35 |
| Oct 15 2012 |
8955 |
412.02 |
| Oct 02 2012 |
8827 |
412.02 |
| Sep 26 2012 |
7315 |
391.04 |
| Sep 20 2012 |
8300 |
405.13 |
| Sep 13 2012 |
9312 |
419.23 |
| Jan 19 2012 |
11043 |
448.82 |
| Dec 29 2011 |
10955 |
448.92 |
| Dec 13 2011 |
12738 |
472.01 |
| Dec 09 2011 |
12759 |
472.02 |
| Dec 01 2011 |
12758 |
472.05 |
| Nov 25 2011 |
12949 |
472.07 |
| Nov 17 2011 |
14978 |
497.01 |
| Nov 10 2011 |
15224 |
497 |
| Nov 04 2011 |
15217 |
497 |
| Oct 28 2011 |
13142 |
474.32 |
| Oct 21 2011 |
13287 |
474.33 |
| Oct 14 2011 |
13177 |
474.33 |
| Oct 07 2011 |
12862 |
474.34 |
| Sep 30 2011 |
12733 |
474.35 |
| Sep 27 2011 |
12419 |
474.35 |
| Sep 23 2011 |
12350 |
474.36 |
| Sep 16 2011 |
12829 |
484.67 |
| Sep 09 2011 |
12505 |
484.68 |
| Jan 13 2011 |
12482 |
486.84 |
| Dec 28 2010 |
12704 |
486.84 |
| Dec 14 2010 |
12606 |
486.84 |
| Dec 03 2010 |
12675 |
486.84 |
| Nov 26 2010 |
12643 |
486.84 |
| Nov 19 2010 |
12538 |
486.84 |
| Nov 12 2010 |
12348 |
486.84 |
| Nov 04 2010 |
12382 |
486.84 |
| Oct 28 2010 |
11993 |
486.84 |
| Oct 22 2010 |
11882 |
486.84 |
| Oct 14 2010 |
11643 |
486.84 |
| Oct 05 2010 |
10890 |
486.84 |
| Sep 29 2010 |
11133 |
486.84 |
