Nov 30 2018 |
5134 |
339.02 |
Nov 23 2018 |
5145 |
339.02 |
Nov 16 2018 |
5191 |
339.02 |
Nov 09 2018 |
5128 |
339.02 |
Nov 02 2018 |
5153 |
339.02 |
Oct 26 2018 |
5008 |
339.02 |
Oct 19 2018 |
5044 |
339.02 |
Oct 12 2018 |
5031 |
339.02 |
Oct 05 2018 |
4932 |
339.02 |
Sep 28 2018 |
4950 |
339.02 |
Sep 21 2018 |
4950 |
339.02 |
Sep 14 2018 |
4903 |
339.02 |
Sep 07 2018 |
4918 |
339.02 |
Aug 31 2018 |
4885 |
339.02 |
Aug 24 2018 |
4872 |
339.02 |
Aug 17 2018 |
4875 |
339.02 |
Aug 10 2018 |
4878 |
339.02 |
Aug 03 2018 |
4889 |
339.02 |
Jul 27 2018 |
4894 |
339.02 |
Jul 20 2018 |
4897 |
339.02 |
Jul 13 2018 |
4896 |
339.02 |
Jul 06 2018 |
4894 |
339.02 |
Jun 29 2018 |
4929 |
339.02 |
Jun 22 2018 |
4929 |
339.02 |
Jun 15 2018 |
4932 |
339.02 |
Jun 08 2018 |
4943 |
339.02 |
Jun 01 2018 |
4938 |
339.02 |
May 25 2018 |
4950 |
339.02 |
May 18 2018 |
4949 |
339.02 |
May 11 2018 |
4959 |
339.02 |
May 04 2018 |
4992 |
339.02 |
Apr 27 2018 |
4988 |
339.02 |
Apr 20 2018 |
5003 |
339.02 |
Apr 13 2018 |
4998 |
339.02 |
Apr 06 2018 |
4998 |
339.02 |
Mar 30 2018 |
4996 |
339.02 |
Mar 23 2018 |
4996 |
339.02 |
Mar 16 2018 |
4994 |
339.02 |
Mar 09 2018 |
4994 |
339.02 |
Mar 02 2018 |
4994 |
339.02 |
Feb 23 2018 |
4996 |
339.02 |
Feb 16 2018 |
5004 |
339.02 |
Feb 09 2018 |
4999 |
339.02 |
Feb 02 2018 |
5013 |
339.02 |
Jan 26 2018 |
5036 |
339.02 |
Jan 19 2018 |
5030 |
339.02 |
Jan 12 2018 |
4787 |
339.02 |
Jan 05 2018 |
4968 |
339.02 |
Dec 29 2017 |
4978 |
339.02 |
Dec 22 2017 |
4975 |
339.02 |
Dec 15 2017 |
4957 |
339.02 |
Dec 08 2017 |
5086 |
339.02 |
Sep 15 2017 |
3505 |
308.38 |
Sep 08 2017 |
3475 |
308.38 |
Sep 01 2017 |
3498 |
308.38 |
Aug 25 2017 |
3508 |
308.38 |
Aug 18 2017 |
3507 |
308.38 |
Aug 11 2017 |
3498 |
308.38 |
Aug 04 2017 |
3506 |
308.38 |
Jul 28 2017 |
3505 |
308.38 |
Jul 21 2017 |
3510 |
308.38 |
Jul 14 2017 |
3520 |
308.38 |
Jul 07 2017 |
3519 |
308.38 |
Jun 30 2017 |
3523 |
308.38 |
Jun 23 2017 |
3523 |
308.38 |
Jun 16 2017 |
3539 |
308.38 |
Jun 09 2017 |
3538 |
308.38 |
Jun 02 2017 |
3535 |
308.38 |
May 26 2017 |
3463 |
308.38 |
May 19 2017 |
3480 |
308.38 |
May 12 2017 |
3455 |
308.38 |
May 05 2017 |
3454 |
308.38 |
Apr 28 2017 |
3451 |
308.38 |
Apr 21 2017 |
3444 |
308.38 |
Apr 14 2017 |
3447 |
308.38 |
Apr 07 2017 |
3446 |
308.38 |
Mar 31 2017 |
3446 |
308.38 |
Mar 24 2017 |
3446 |
308.38 |
Mar 17 2017 |
3443 |
308.38 |
Mar 10 2017 |
3449 |
308.38 |
Mar 03 2017 |
3449 |
308.38 |
Feb 24 2017 |
3451 |
308.38 |
Feb 17 2017 |
3460 |
308.38 |
Feb 10 2017 |
3471 |
308.38 |
Feb 03 2017 |
3464 |
308.38 |
Jan 27 2017 |
3471 |
308.38 |
Jan 20 2017 |
3482 |
308.38 |
Jan 13 2017 |
3480 |
308.38 |
Jan 06 2017 |
3554 |
308.38 |
Dec 30 2016 |
3581 |
308.38 |
Dec 23 2016 |
3585 |
308.38 |
Dec 16 2016 |
3578 |
308.38 |
Dec 09 2016 |
3575 |
308.38 |
Dec 02 2016 |
3588 |
308.38 |
Nov 25 2016 |
3574 |
308.38 |
Nov 18 2016 |
3555 |
308.38 |
Nov 11 2016 |
3585 |
308.38 |
Nov 04 2016 |
3580 |
308.38 |
Oct 28 2016 |
3524 |
308.38 |
Oct 21 2016 |
3555 |
308.38 |
Oct 14 2016 |
3506 |
308.38 |
Oct 07 2016 |
3584 |
308.38 |
Sep 30 2016 |
3510 |
308.38 |
Sep 23 2016 |
3437 |
308.38 |
Jan 05 2016 |
8655 |
398.96 |
Dec 29 2015 |
8665 |
398.96 |
Dec 22 2015 |
8568 |
398.96 |
Dec 15 2015 |
8468 |
398.96 |
Dec 08 2015 |
8635 |
398.96 |
Dec 01 2015 |
8598 |
398.96 |
Nov 24 2015 |
8525 |
398.96 |
Nov 17 2015 |
8329 |
398.96 |
Nov 10 2015 |
8265 |
398.96 |
Nov 03 2015 |
8296 |
398.96 |
Oct 27 2015 |
8300 |
398.96 |
Oct 20 2015 |
8235 |
398.96 |
Oct 13 2015 |
7876 |
398.96 |
Oct 06 2015 |
7888 |
398.96 |
Sep 29 2015 |
7927 |
398.96 |
Sep 22 2015 |
9753 |
398.96 |
Sep 15 2015 |
14458 |
398.96 |
Sep 14 2015 |
7716 |
398.96 |
Sep 07 2015 |
9253 |
416.53 |
Aug 31 2015 |
9209 |
416.53 |
Aug 24 2015 |
9172 |
416.53 |
Aug 17 2015 |
9185 |
416.53 |
Aug 10 2015 |
9188 |
416.53 |
Aug 03 2015 |
9188 |
416.53 |
Jul 27 2015 |
9188 |
416.53 |
Jul 20 2015 |
9189 |
416.53 |
Jul 13 2015 |
9189 |
416.53 |
Jul 06 2015 |
9189 |
416.53 |
Jun 29 2015 |
9189 |
416.53 |
Jun 22 2015 |
9189 |
416.53 |
Jun 15 2015 |
9189 |
416.53 |
Jun 08 2015 |
9260 |
416.53 |
Jun 01 2015 |
9260 |
416.53 |
May 25 2015 |
9260 |
416.53 |
May 18 2015 |
9260 |
416.53 |
May 11 2015 |
9260 |
416.53 |
May 04 2015 |
9260 |
416.53 |
Apr 27 2015 |
9254 |
416.53 |
Apr 20 2015 |
9244 |
416.53 |
Apr 13 2015 |
9243 |
416.53 |
Apr 06 2015 |
9259 |
416.53 |
Mar 30 2015 |
9259 |
416.53 |
Mar 23 2015 |
9268 |
416.53 |
Mar 16 2015 |
9261 |
416.53 |
Mar 09 2015 |
9261 |
416.53 |
Mar 02 2015 |
9251 |
416.53 |
Feb 23 2015 |
9179 |
416.53 |
Feb 16 2015 |
9172 |
416.53 |
Feb 09 2015 |
9182 |
416.53 |
Feb 02 2015 |
9186 |
416.53 |
Jan 26 2015 |
9179 |
416.53 |
Jan 19 2015 |
9156 |
416.53 |
Jan 12 2015 |
10661 |
434.09 |
Jan 05 2015 |
10925 |
434.09 |
Dec 29 2014 |
10910 |
434.09 |
Dec 22 2014 |
10955 |
434.09 |
Dec 15 2014 |
10750 |
434.09 |
Dec 08 2014 |
10821 |
434.09 |
Dec 01 2014 |
10857 |
434.09 |
Nov 24 2014 |
7014 |
388.01 |
Nov 17 2014 |
7053 |
388.01 |
Nov 10 2014 |
7118 |
388.01 |
Nov 03 2014 |
7007 |
388.01 |
Oct 27 2014 |
7032 |
388.01 |
Oct 20 2014 |
7146 |
388.01 |
Oct 13 2014 |
7050 |
388.01 |
Oct 06 2014 |
7007 |
388.01 |
Sep 29 2014 |
7076 |
388.01 |
Sep 22 2014 |
7114 |
388.01 |
Sep 15 2014 |
7097 |
388.01 |
Sep 08 2014 |
4252 |
341.92 |
Sep 01 2014 |
4271 |
341.92 |
Aug 25 2014 |
4273 |
341.92 |
Aug 18 2014 |
4278 |
341.92 |
Aug 11 2014 |
4278 |
341.92 |
Aug 04 2014 |
4278 |
341.92 |
Jul 28 2014 |
4278 |
341.92 |
Jul 21 2014 |
4286 |
341.92 |
Jul 14 2014 |
4286 |
341.92 |
Jul 07 2014 |
4286 |
341.92 |
Jun 30 2014 |
4286 |
341.92 |
Jun 23 2014 |
4285 |
341.92 |
Jun 16 2014 |
4285 |
341.92 |
Jun 09 2014 |
4285 |
341.92 |
Jun 02 2014 |
4285 |
341.92 |
May 26 2014 |
4285 |
341.92 |
May 19 2014 |
4285 |
341.92 |
May 12 2014 |
4285 |
341.92 |
May 05 2014 |
4285 |
341.92 |
Apr 28 2014 |
4286 |
341.92 |
Apr 21 2014 |
4286 |
341.92 |
Apr 14 2014 |
4294 |
341.92 |
Apr 07 2014 |
4294 |
341.92 |
Mar 31 2014 |
4295 |
341.92 |
Mar 24 2014 |
4295 |
341.92 |
Mar 17 2014 |
4295 |
341.92 |
Mar 10 2014 |
4295 |
341.92 |
Mar 03 2014 |
4295 |
341.92 |
Feb 24 2014 |
4294 |
341.92 |
Feb 17 2014 |
4296 |
341.92 |
Feb 10 2014 |
4294 |
341.92 |
Feb 03 2014 |
4288 |
341.92 |
Jan 27 2014 |
4340 |
341.92 |
Jan 20 2014 |
4320 |
341.92 |
Jan 13 2014 |
4213 |
341.92 |
Jan 06 2014 |
4169 |
341.92 |
Dec 30 2013 |
4226 |
341.92 |
Dec 23 2013 |
4081 |
341.92 |
Dec 16 2013 |
4020 |
341.92 |
Dec 09 2013 |
4021 |
341.92 |
Sep 16 2011 |
9713 |
445.83 |
Sep 09 2011 |
9499 |
445.83 |
Jan 13 2011 |
9376 |
445.83 |
Dec 28 2010 |
9580 |
445.83 |
Dec 14 2010 |
9506 |
445.83 |
Dec 03 2010 |
9521 |
445.83 |
Nov 26 2010 |
9532 |
445.83 |
Nov 19 2010 |
9460 |
445.83 |
Nov 12 2010 |
9289 |
445.83 |
Nov 04 2010 |
9276 |
445.83 |
Oct 28 2010 |
8936 |
445.83 |
Oct 22 2010 |
8857 |
445.83 |
Oct 14 2010 |
8739 |
445.83 |
Oct 05 2010 |
8157 |
445.83 |
Sep 29 2010 |
8330 |
445.83 |