Sep 29 2015 |
8427 |
404.49 |
Sep 22 2015 |
20249 |
459.05 |
Sep 15 2015 |
19669 |
462.1 |
Sep 14 2015 |
13594 |
462.1 |
Sep 07 2015 |
13594 |
462.1 |
Aug 31 2015 |
13604 |
462.1 |
Aug 24 2015 |
13520 |
462.1 |
Aug 17 2015 |
13540 |
462.1 |
Aug 10 2015 |
13552 |
462.1 |
Aug 03 2015 |
13552 |
462.1 |
Jul 27 2015 |
13552 |
462.1 |
Jul 20 2015 |
13551 |
462.1 |
Jul 13 2015 |
13551 |
462.1 |
Jul 06 2015 |
13551 |
462.1 |
Jun 29 2015 |
13551 |
462.1 |
Jun 22 2015 |
13551 |
462.1 |
Jun 15 2015 |
13551 |
462.1 |
Jun 08 2015 |
13650 |
462.1 |
Jun 01 2015 |
13650 |
462.1 |
May 25 2015 |
13650 |
462.1 |
May 18 2015 |
13650 |
462.1 |
May 11 2015 |
13650 |
462.1 |
May 04 2015 |
13650 |
462.1 |
Apr 27 2015 |
13637 |
462.1 |
Apr 20 2015 |
13625 |
462.1 |
Apr 13 2015 |
13625 |
462.1 |
Apr 06 2015 |
13650 |
462.1 |
Mar 30 2015 |
13650 |
462.1 |
Mar 23 2015 |
13665 |
462.1 |
Mar 16 2015 |
13658 |
462.1 |
Mar 09 2015 |
13657 |
462.1 |
Mar 02 2015 |
13641 |
462.1 |
Feb 23 2015 |
13543 |
462.1 |
Feb 16 2015 |
13525 |
462.1 |
Feb 09 2015 |
13536 |
462.1 |
Feb 02 2015 |
13545 |
462.1 |
Jan 26 2015 |
13531 |
462.1 |
Jan 19 2015 |
13509 |
462.1 |
Jan 12 2015 |
13398 |
462.1 |
Jan 05 2015 |
13676 |
462.1 |
Dec 29 2014 |
13665 |
462.1 |
Dec 22 2014 |
13710 |
462.1 |
Dec 15 2014 |
13469 |
462.1 |
Dec 08 2014 |
13582 |
462.1 |
Dec 01 2014 |
13628 |
462.1 |
Nov 24 2014 |
13648 |
462.1 |
Nov 17 2014 |
13778 |
462.1 |
Nov 10 2014 |
13809 |
462.1 |
Nov 03 2014 |
13703 |
462.1 |
Oct 27 2014 |
13727 |
462.1 |
Oct 20 2014 |
13870 |
462.1 |
Oct 13 2014 |
13784 |
462.1 |
Oct 06 2014 |
13611 |
462.1 |
Sep 29 2014 |
14109 |
465.16 |
Sep 22 2014 |
21828 |
540 |
Sep 15 2014 |
22620 |
551.74 |
Sep 08 2014 |
18854 |
512.56 |
Sep 01 2014 |
14120 |
465.11 |
Aug 25 2014 |
14136 |
465.11 |
Aug 18 2014 |
14144 |
465.11 |
Aug 11 2014 |
14144 |
465.11 |
Aug 04 2014 |
14144 |
465.11 |
Jul 28 2014 |
14144 |
465.11 |
Jul 21 2014 |
14163 |
465.11 |
Jul 14 2014 |
14163 |
465.11 |
Jul 07 2014 |
14163 |
465.11 |
Jun 30 2014 |
14163 |
465.11 |
Jun 23 2014 |
14163 |
465.11 |
Jun 16 2014 |
14163 |
465.11 |
Jun 09 2014 |
14163 |
465.11 |
Jun 02 2014 |
14163 |
465.11 |
May 26 2014 |
14163 |
465.11 |
May 19 2014 |
14163 |
465.11 |
May 12 2014 |
14163 |
465.11 |
May 05 2014 |
14163 |
465.11 |
Apr 28 2014 |
14164 |
465.11 |
Apr 21 2014 |
14164 |
465.11 |
Apr 14 2014 |
14187 |
465.11 |
Apr 07 2014 |
14187 |
465.11 |
Mar 31 2014 |
14188 |
465.11 |
Mar 24 2014 |
14188 |
465.11 |
Mar 17 2014 |
14188 |
465.11 |
Mar 10 2014 |
14188 |
465.11 |
Mar 03 2014 |
14188 |
465.11 |
Feb 24 2014 |
14182 |
465.11 |
Feb 17 2014 |
14196 |
465.11 |
Feb 10 2014 |
14195 |
465.11 |
Feb 03 2014 |
14183 |
465.11 |
Jan 27 2014 |
14245 |
465.11 |
Jan 20 2014 |
14204 |
465.11 |
Jan 13 2014 |
14022 |
465.11 |
Jan 06 2014 |
13974 |
465.11 |
Dec 30 2013 |
14100 |
465.11 |
Dec 23 2013 |
13894 |
465.11 |
Dec 16 2013 |
13720 |
465.11 |
Dec 09 2013 |
13755 |
465.11 |
Dec 02 2013 |
13956 |
465.11 |
Nov 25 2013 |
14179 |
465.11 |
Nov 18 2013 |
14268 |
465.11 |
Nov 11 2013 |
11936 |
442.57 |
Nov 04 2013 |
11846 |
442.57 |
Oct 28 2013 |
11739 |
442.57 |
Oct 21 2013 |
11507 |
442.57 |
Oct 14 2013 |
11435 |
442.57 |
Oct 07 2013 |
15692 |
485.43 |
Sep 30 2013 |
11806 |
446.53 |
Sep 23 2013 |
7556 |
397.83 |
Sep 16 2013 |
7582 |
397.83 |
Sep 09 2013 |
7616 |
397.83 |
Sep 02 2013 |
7671 |
397.83 |
Aug 26 2013 |
7651 |
397.83 |
Aug 19 2013 |
7663 |
397.83 |
Aug 12 2013 |
7662 |
397.83 |
Aug 05 2013 |
7663 |
397.83 |
Jul 29 2013 |
7664 |
397.83 |
Jul 22 2013 |
7689 |
397.83 |
Jul 15 2013 |
7689 |
397.83 |
Jul 08 2013 |
7689 |
397.83 |
Jul 01 2013 |
7689 |
397.83 |
Jun 24 2013 |
7689 |
397.83 |
Jun 17 2013 |
7689 |
397.83 |
Jun 10 2013 |
7689 |
397.83 |
Jun 03 2013 |
7689 |
397.83 |
May 27 2013 |
7689 |
397.83 |
May 20 2013 |
7689 |
397.83 |
May 13 2013 |
7689 |
397.83 |
May 06 2013 |
7689 |
397.83 |
Apr 29 2013 |
7689 |
397.83 |
Apr 22 2013 |
7674 |
397.83 |
Apr 15 2013 |
7681 |
397.83 |
Apr 08 2013 |
7681 |
397.83 |
Apr 01 2013 |
7681 |
397.83 |
Mar 25 2013 |
7680 |
397.83 |
Mar 18 2013 |
7680 |
397.83 |
Mar 11 2013 |
7680 |
397.83 |
Mar 04 2013 |
7680 |
397.83 |
Feb 25 2013 |
7680 |
397.83 |
Feb 18 2013 |
7687 |
397.83 |
Feb 11 2013 |
7695 |
397.83 |
Feb 04 2013 |
7668 |
397.83 |
Jan 28 2013 |
7710 |
397.83 |
Jan 21 2013 |
7725 |
397.83 |
Jan 14 2013 |
7798 |
397.83 |
Jan 07 2013 |
7763 |
397.83 |
Dec 31 2012 |
7766 |
397.83 |
Dec 24 2012 |
7761 |
397.83 |
Dec 17 2012 |
7781 |
397.83 |
Dec 10 2012 |
7681 |
397.83 |
Dec 03 2012 |
3443 |
325.59 |
Nov 26 2012 |
3353 |
325.59 |
Nov 19 2012 |
2917 |
313.48 |
Nov 12 2012 |
2949 |
313.48 |
Nov 05 2012 |
2969 |
313.48 |
Oct 29 2012 |
3003 |
313.48 |
Oct 22 2012 |
3006 |
313.48 |
Oct 15 2012 |
2983 |
313.48 |
Oct 02 2012 |
5381 |
361.22 |
Sep 26 2012 |
5408 |
361.22 |
Sep 20 2012 |
5754 |
368.08 |
Sep 13 2012 |
6589 |
381.8 |
Jan 19 2012 |
12987 |
471.96 |
Dec 29 2011 |
12881 |
471.85 |
Dec 13 2011 |
11539 |
458.06 |
Dec 09 2011 |
11087 |
451.75 |
Dec 01 2011 |
13459 |
479.94 |
Nov 25 2011 |
13627 |
479.88 |
Nov 17 2011 |
13529 |
479.8 |
Nov 10 2011 |
10005 |
436.53 |
Nov 04 2011 |
9557 |
431.46 |
Oct 28 2011 |
9496 |
431.47 |
Oct 21 2011 |
7511 |
405.84 |
Oct 14 2011 |
8372 |
418.2 |
Oct 07 2011 |
5967 |
387.08 |
Sep 30 2011 |
5768 |
384.26 |
Sep 27 2011 |
6351 |
395.29 |
Sep 23 2011 |
6256 |
395.18 |
Sep 16 2011 |
6009 |
393.88 |
Sep 09 2011 |
5884 |
393.72 |
Jan 13 2011 |
5681 |
391.19 |
Dec 28 2010 |
4223 |
358.64 |
Dec 14 2010 |
4209 |
358.64 |
Dec 03 2010 |
3798 |
350.64 |
Nov 26 2010 |
3801 |
350.64 |
Nov 19 2010 |
3763 |
350.64 |
Nov 12 2010 |
3690 |
350.64 |
Nov 04 2010 |
3327 |
341.59 |
Oct 28 2010 |
3184 |
341.59 |
Oct 22 2010 |
3864 |
359.87 |
Oct 14 2010 |
4132 |
367.46 |
Oct 05 2010 |
4675 |
385.53 |
Sep 29 2010 |
4753 |
385.53 |