| Oct 13 2014 |
3888 |
337.13 |
| Oct 06 2014 |
3300 |
322.88 |
| Sep 29 2014 |
3321 |
322.88 |
| Sep 22 2014 |
3616 |
328.81 |
| Sep 15 2014 |
3586 |
328.81 |
| Sep 08 2014 |
3609 |
328.81 |
| Sep 01 2014 |
3625 |
328.81 |
| Aug 25 2014 |
3628 |
328.81 |
| Aug 18 2014 |
3631 |
328.81 |
| Aug 11 2014 |
3631 |
328.81 |
| Aug 04 2014 |
3631 |
328.81 |
| Jul 28 2014 |
3631 |
328.81 |
| Jul 21 2014 |
3636 |
328.81 |
| Jul 14 2014 |
3636 |
328.81 |
| Jul 07 2014 |
3636 |
328.81 |
| Jun 30 2014 |
3636 |
328.81 |
| Jun 23 2014 |
3635 |
328.81 |
| Jun 16 2014 |
3635 |
328.81 |
| Jun 09 2014 |
3635 |
328.81 |
| Jun 02 2014 |
3635 |
328.81 |
| May 26 2014 |
3635 |
328.81 |
| May 19 2014 |
3635 |
328.81 |
| May 12 2014 |
3635 |
328.81 |
| May 05 2014 |
3635 |
328.81 |
| Apr 28 2014 |
3636 |
328.81 |
| Apr 21 2014 |
3636 |
328.81 |
| Apr 14 2014 |
3642 |
328.81 |
| Apr 07 2014 |
3642 |
328.81 |
| Mar 31 2014 |
3642 |
328.81 |
| Mar 24 2014 |
3642 |
328.81 |
| Mar 17 2014 |
3642 |
328.81 |
| Mar 10 2014 |
3642 |
328.81 |
| Mar 03 2014 |
3642 |
328.81 |
| Feb 24 2014 |
3639 |
328.81 |
| Feb 17 2014 |
3640 |
328.81 |
| Feb 10 2014 |
3641 |
328.81 |
| Feb 03 2014 |
3630 |
328.81 |
| Jan 27 2014 |
3672 |
328.81 |
| Jan 20 2014 |
3648 |
328.81 |
| Jan 13 2014 |
3559 |
328.81 |
| Jan 06 2014 |
3532 |
328.81 |
| Dec 30 2013 |
3575 |
328.81 |
| Dec 23 2013 |
3426 |
328.81 |
| Dec 16 2013 |
3386 |
328.81 |
| Dec 09 2013 |
3376 |
328.81 |
| Dec 02 2013 |
3423 |
328.81 |
| Nov 25 2013 |
3466 |
328.81 |
| Nov 18 2013 |
3519 |
328.81 |
| Nov 11 2013 |
3487 |
328.81 |
| Nov 04 2013 |
3531 |
328.81 |
| Oct 28 2013 |
3533 |
328.81 |
| Oct 21 2013 |
3093 |
320.5 |
| Oct 14 2013 |
4297 |
346.63 |
| Oct 07 2013 |
4311 |
346.63 |
| Sep 30 2013 |
3421 |
328.26 |
| Sep 23 2013 |
3407 |
328.26 |
| Sep 16 2013 |
1936 |
286.17 |
| Sep 09 2013 |
2511 |
304.88 |
| Sep 02 2013 |
2534 |
304.88 |
| Aug 26 2013 |
2522 |
304.88 |
| Aug 19 2013 |
2527 |
304.88 |
| Aug 12 2013 |
2527 |
304.88 |
| Aug 05 2013 |
2528 |
304.88 |
| Jul 29 2013 |
2528 |
304.88 |
| Jul 22 2013 |
2535 |
304.88 |
| Jul 15 2013 |
2535 |
304.88 |
| Jul 08 2013 |
2534 |
304.88 |
| Jul 01 2013 |
2534 |
304.88 |
| Jun 24 2013 |
2534 |
304.88 |
| Jun 17 2013 |
2534 |
304.88 |
| Jun 10 2013 |
2534 |
304.88 |
| Jun 03 2013 |
2534 |
304.88 |
| May 27 2013 |
2534 |
304.88 |
| May 20 2013 |
2534 |
304.88 |
| May 13 2013 |
2534 |
304.88 |
| May 06 2013 |
2534 |
304.88 |
| Apr 29 2013 |
2534 |
304.88 |
| Apr 22 2013 |
2532 |
304.88 |
| Apr 15 2013 |
2536 |
304.88 |
| Apr 08 2013 |
2536 |
304.88 |
| Apr 01 2013 |
2536 |
304.88 |
| Mar 25 2013 |
2536 |
304.88 |
| Mar 18 2013 |
2536 |
304.88 |
| Mar 11 2013 |
2536 |
304.88 |
| Mar 04 2013 |
2536 |
304.88 |
| Feb 25 2013 |
2536 |
304.88 |
| Feb 18 2013 |
2541 |
304.88 |
| Feb 11 2013 |
2549 |
304.88 |
| Feb 04 2013 |
2536 |
304.88 |
| Jan 28 2013 |
2555 |
304.88 |
| Jan 21 2013 |
2561 |
304.88 |
| Jan 14 2013 |
2591 |
304.88 |
| Jan 07 2013 |
2570 |
304.88 |
| Dec 31 2012 |
2571 |
304.88 |
| Dec 24 2012 |
2575 |
304.88 |
| Dec 17 2012 |
2588 |
304.88 |
| Dec 10 2012 |
2575 |
304.88 |
| Dec 03 2012 |
2618 |
304.88 |
| Nov 26 2012 |
2537 |
304.88 |
| Nov 19 2012 |
2587 |
304.88 |
| Nov 12 2012 |
2592 |
304.88 |
| Nov 05 2012 |
2606 |
304.88 |
| Oct 29 2012 |
2645 |
304.88 |
| Oct 22 2012 |
2668 |
304.88 |
| Oct 15 2012 |
2671 |
304.88 |
| Oct 02 2012 |
2164 |
289.28 |
| Sep 26 2012 |
2196 |
289.28 |
| Oct 05 2010 |
1446 |
281.42 |
| Sep 29 2010 |
1455 |
281.42 |
