| Sep 08 2014 |
3567 |
327.9 |
| Sep 01 2014 |
3583 |
327.9 |
| Aug 25 2014 |
3586 |
327.9 |
| Aug 18 2014 |
3589 |
327.9 |
| Aug 11 2014 |
3589 |
327.9 |
| Aug 04 2014 |
3589 |
327.9 |
| Jul 28 2014 |
3589 |
327.9 |
| Jul 21 2014 |
3594 |
327.9 |
| Jul 14 2014 |
3594 |
327.9 |
| Jul 07 2014 |
3594 |
327.9 |
| Jun 30 2014 |
3594 |
327.9 |
| Jun 23 2014 |
3593 |
327.9 |
| Jun 16 2014 |
3593 |
327.9 |
| Jun 09 2014 |
3593 |
327.9 |
| Jun 02 2014 |
3593 |
327.9 |
| May 26 2014 |
3593 |
327.9 |
| May 19 2014 |
3593 |
327.9 |
| May 12 2014 |
3593 |
327.9 |
| May 05 2014 |
3593 |
327.9 |
| Apr 28 2014 |
3594 |
327.9 |
| Apr 21 2014 |
3594 |
327.9 |
| Apr 14 2014 |
3600 |
327.9 |
| Apr 07 2014 |
3600 |
327.9 |
| Mar 31 2014 |
3600 |
327.9 |
| Mar 24 2014 |
3600 |
327.9 |
| Mar 17 2014 |
3600 |
327.9 |
| Mar 10 2014 |
3600 |
327.9 |
| Mar 03 2014 |
3600 |
327.9 |
| Feb 24 2014 |
3597 |
327.9 |
| Feb 17 2014 |
3598 |
327.9 |
| Feb 10 2014 |
3598 |
327.9 |
| Feb 03 2014 |
3588 |
327.9 |
| Jan 27 2014 |
3633 |
327.9 |
| Jan 20 2014 |
3608 |
327.9 |
| Jan 13 2014 |
3520 |
327.9 |
| Jan 06 2014 |
3493 |
327.9 |
| Dec 30 2013 |
3537 |
327.9 |
| Dec 23 2013 |
3386 |
327.9 |
| Dec 16 2013 |
3348 |
327.9 |
| Dec 09 2013 |
3341 |
327.9 |
| Dec 02 2013 |
3380 |
327.9 |
| Nov 25 2013 |
3421 |
327.9 |
| Nov 18 2013 |
3474 |
327.9 |
| Nov 11 2013 |
1929 |
286.36 |
| Nov 04 2013 |
1985 |
286.36 |
| Oct 28 2013 |
1953 |
286.36 |
| Oct 21 2013 |
1902 |
286.36 |
| Oct 14 2013 |
1909 |
286.36 |
| Oct 07 2013 |
1915 |
286.36 |
| Sep 30 2013 |
1930 |
286.36 |
| Sep 23 2013 |
1920 |
286.36 |
| Sep 16 2013 |
899 |
244.83 |
| Sep 09 2013 |
909 |
244.83 |
| Sep 02 2013 |
916 |
244.83 |
| Aug 26 2013 |
912 |
244.83 |
| Aug 19 2013 |
912 |
244.83 |
| Aug 12 2013 |
912 |
244.83 |
| Aug 05 2013 |
912 |
244.83 |
| Jul 29 2013 |
912 |
244.83 |
| Jul 22 2013 |
912 |
244.83 |
| Jul 15 2013 |
912 |
244.83 |
| Jul 08 2013 |
912 |
244.83 |
| Jul 01 2013 |
912 |
244.83 |
| Jun 24 2013 |
912 |
244.83 |
| Jun 17 2013 |
912 |
244.83 |
| Jun 10 2013 |
912 |
244.83 |
| Jun 03 2013 |
912 |
244.83 |
| May 27 2013 |
912 |
244.83 |
| May 20 2013 |
912 |
244.83 |
| May 13 2013 |
912 |
244.83 |
| May 06 2013 |
912 |
244.83 |
| Apr 29 2013 |
912 |
244.83 |
| Apr 22 2013 |
911 |
244.83 |
| Apr 15 2013 |
912 |
244.83 |
| Apr 08 2013 |
912 |
244.83 |
| Apr 01 2013 |
912 |
244.83 |
| Mar 25 2013 |
911 |
244.83 |
| Mar 18 2013 |
911 |
244.83 |
| Mar 11 2013 |
911 |
244.83 |
| Mar 04 2013 |
911 |
244.83 |
| Feb 25 2013 |
911 |
244.83 |
| Feb 18 2013 |
916 |
244.83 |
| Feb 11 2013 |
925 |
244.83 |
| Feb 04 2013 |
923 |
244.83 |
| Jan 28 2013 |
929 |
244.83 |
| Jan 21 2013 |
931 |
244.83 |
| Jan 14 2013 |
942 |
244.83 |
| Jan 07 2013 |
935 |
244.83 |
| Dec 31 2012 |
934 |
244.83 |
| Dec 24 2012 |
943 |
244.83 |
| Dec 17 2012 |
954 |
244.83 |
| Dec 10 2012 |
953 |
244.83 |
| Dec 03 2012 |
979 |
244.83 |
| Oct 05 2010 |
949 |
253.92 |
| Sep 29 2010 |
951 |
253.92 |
