| Dec 22 2022 |
6945 |
416.36 |
| Dec 15 2022 |
6920 |
416.36 |
| Dec 08 2022 |
6880 |
416.36 |
| Dec 01 2022 |
6778 |
416.36 |
| Nov 24 2022 |
6781 |
416.36 |
| Nov 17 2022 |
6644 |
416.36 |
| Nov 10 2022 |
6536 |
416.36 |
| Nov 03 2022 |
6330 |
416.36 |
| Oct 27 2022 |
5875 |
416.36 |
| Oct 20 2022 |
5695 |
416.36 |
| Oct 13 2022 |
5608 |
416.36 |
| Oct 06 2022 |
5425 |
416.36 |
| Sep 29 2022 |
5273 |
416.36 |
| Sep 22 2022 |
5230 |
416.36 |
| Sep 15 2022 |
5153 |
416.36 |
| Sep 08 2022 |
5159 |
416.36 |
| Sep 01 2022 |
5159 |
416.36 |
| Aug 25 2022 |
5153 |
416.36 |
| Aug 18 2022 |
5152 |
416.36 |
| Aug 11 2022 |
5162 |
416.36 |
| Aug 04 2022 |
5144 |
416.36 |
| Jul 28 2022 |
5144 |
416.36 |
| Jul 21 2022 |
5144 |
416.36 |
| Jul 14 2022 |
5144 |
416.36 |
| Jul 07 2022 |
5144 |
416.36 |
| Jun 30 2022 |
5144 |
416.36 |
| Jun 23 2022 |
5128 |
416.36 |
| Jun 16 2022 |
5128 |
416.36 |
| Jun 09 2022 |
5132 |
416.36 |
| Jun 02 2022 |
5132 |
416.36 |
| May 26 2022 |
5132 |
416.36 |
| May 19 2022 |
5132 |
416.36 |
| May 12 2022 |
5132 |
416.36 |
| May 05 2022 |
5132 |
416.36 |
| Apr 28 2022 |
5123 |
416.36 |
| Apr 21 2022 |
5123 |
416.36 |
| Apr 14 2022 |
5123 |
416.36 |
| Apr 07 2022 |
5123 |
416.36 |
| Mar 31 2022 |
5123 |
416.36 |
| Mar 24 2022 |
5123 |
416.36 |
| Mar 17 2022 |
5117 |
416.36 |
| Mar 10 2022 |
5117 |
416.36 |
| Mar 03 2022 |
5117 |
416.36 |
| Feb 24 2022 |
5114 |
416.36 |
| Feb 17 2022 |
5122 |
416.36 |
| Feb 10 2022 |
5126 |
416.36 |
| Feb 03 2022 |
5135 |
416.36 |
| Jan 27 2022 |
5138 |
416.36 |
| Jan 20 2022 |
5031 |
416.36 |
| Jan 13 2022 |
5061 |
416.36 |
| Jan 06 2022 |
5193 |
416.36 |
| Dec 30 2021 |
5220 |
416.36 |
| Dec 23 2021 |
5243 |
416.36 |
| Dec 16 2021 |
5244 |
416.36 |
| Dec 09 2021 |
5283 |
416.36 |
| Dec 02 2021 |
5390 |
416.36 |
| Nov 25 2021 |
5415 |
416.36 |
| Oct 05 2018 |
7714 |
380.97 |
| Sep 28 2018 |
7740 |
380.97 |
| Sep 21 2018 |
7762 |
380.97 |
| Sep 14 2018 |
7669 |
380.97 |
| Sep 07 2018 |
7687 |
380.97 |
| Aug 31 2018 |
7640 |
380.97 |
| Aug 24 2018 |
7609 |
380.97 |
| Aug 17 2018 |
7605 |
380.97 |
| Aug 10 2018 |
7607 |
380.97 |
| Aug 03 2018 |
7619 |
380.97 |
| Jul 27 2018 |
7627 |
380.97 |
| Jul 20 2018 |
7630 |
380.97 |
| Jul 13 2018 |
7629 |
380.97 |
| Jul 06 2018 |
7622 |
380.97 |
| Jun 29 2018 |
7666 |
380.97 |
| Jun 22 2018 |
7666 |
380.97 |
| Jun 15 2018 |
7676 |
380.97 |
| Jun 08 2018 |
7692 |
380.97 |
| Jun 01 2018 |
7683 |
380.97 |
| May 25 2018 |
7693 |
380.97 |
| May 18 2018 |
7691 |
380.97 |
| May 11 2018 |
7704 |
380.97 |
| May 04 2018 |
7742 |
380.97 |
| Apr 27 2018 |
7737 |
380.97 |
| Apr 20 2018 |
7757 |
380.97 |
| Apr 13 2018 |
7755 |
380.97 |
| Apr 06 2018 |
7755 |
380.97 |
| Mar 30 2018 |
7756 |
380.97 |
| Mar 23 2018 |
7756 |
380.97 |
| Mar 16 2018 |
7750 |
380.97 |
| Mar 09 2018 |
7750 |
380.97 |
| Mar 02 2018 |
7751 |
380.97 |
| Feb 23 2018 |
7751 |
380.97 |
| Feb 16 2018 |
7757 |
380.97 |
| Feb 09 2018 |
7754 |
380.97 |
| Feb 02 2018 |
7768 |
380.97 |
| Jan 26 2018 |
7792 |
380.97 |
| Jan 19 2018 |
7768 |
380.97 |
| Jan 12 2018 |
7472 |
380.97 |
| Jan 05 2018 |
7683 |
380.97 |
| Dec 29 2017 |
7692 |
380.97 |
| Dec 22 2017 |
7691 |
380.97 |
| Dec 15 2017 |
7664 |
380.97 |
| Dec 08 2017 |
7848 |
380.97 |
| Dec 01 2017 |
7893 |
380.97 |
| Nov 24 2017 |
7900 |
380.97 |
| Nov 17 2017 |
7900 |
380.97 |
| Nov 10 2017 |
8085 |
380.97 |
| Nov 03 2017 |
8061 |
380.97 |
| Oct 27 2017 |
7940 |
380.97 |
| Sep 07 2015 |
6387 |
379.82 |
| Aug 31 2015 |
6358 |
379.82 |
| Aug 24 2015 |
6323 |
379.82 |
| Aug 17 2015 |
6328 |
379.82 |
| Aug 10 2015 |
6333 |
379.82 |
| Aug 03 2015 |
6333 |
379.82 |
| Jul 27 2015 |
6333 |
379.82 |
| Jul 20 2015 |
6333 |
379.82 |
| Jul 13 2015 |
6333 |
379.82 |
| Jul 06 2015 |
6333 |
379.82 |
| Jun 29 2015 |
6333 |
379.82 |
| Jun 22 2015 |
6333 |
379.82 |
| Jun 15 2015 |
6333 |
379.82 |
| Jun 08 2015 |
6390 |
379.82 |
| Jun 01 2015 |
6390 |
379.82 |
| May 25 2015 |
6390 |
379.82 |
| May 18 2015 |
6390 |
379.82 |
| May 11 2015 |
6390 |
379.82 |
| May 04 2015 |
6390 |
379.82 |
| Apr 27 2015 |
6387 |
379.82 |
| Apr 20 2015 |
6380 |
379.82 |
| Apr 13 2015 |
6379 |
379.82 |
| Apr 06 2015 |
6385 |
379.82 |
| Mar 30 2015 |
6385 |
379.82 |
| Mar 23 2015 |
6395 |
379.82 |
| Mar 16 2015 |
6390 |
379.82 |
| Mar 09 2015 |
6389 |
379.82 |
| Mar 02 2015 |
6384 |
379.82 |
| Feb 23 2015 |
6327 |
379.82 |
| Feb 16 2015 |
6326 |
379.82 |
| Feb 09 2015 |
6335 |
379.82 |
| Feb 02 2015 |
6340 |
379.82 |
| Jan 26 2015 |
6346 |
379.82 |
| Jan 19 2015 |
6329 |
379.82 |
| Jan 12 2015 |
6236 |
379.82 |
| Jan 05 2015 |
6440 |
379.82 |
| Dec 29 2014 |
6428 |
379.82 |
| Dec 22 2014 |
6456 |
379.82 |
| Dec 15 2014 |
6316 |
379.82 |
| Dec 08 2014 |
6371 |
379.82 |
| Dec 01 2014 |
6404 |
379.82 |
| Nov 24 2014 |
6437 |
379.82 |
| Nov 17 2014 |
6459 |
379.82 |
| Nov 10 2014 |
6510 |
379.82 |
| Nov 03 2014 |
6436 |
379.82 |
| Oct 27 2014 |
6455 |
379.82 |
| Oct 20 2014 |
7935 |
398.43 |
| Oct 13 2014 |
6508 |
380.64 |
| Oct 06 2014 |
5898 |
372.37 |
| Sep 29 2014 |
6005 |
372.37 |
| Sep 22 2014 |
4705 |
350.61 |
| Sep 15 2014 |
4674 |
350.61 |
| Sep 08 2014 |
4405 |
344.92 |
| Sep 01 2014 |
4428 |
344.92 |
| Aug 25 2014 |
4432 |
344.92 |
| Aug 18 2014 |
4435 |
344.92 |
| Aug 11 2014 |
4435 |
344.92 |
| Aug 04 2014 |
4435 |
344.92 |
| Jul 28 2014 |
4435 |
344.92 |
| Jul 21 2014 |
4443 |
344.92 |
| Jul 14 2014 |
4443 |
344.92 |
| Jul 07 2014 |
4443 |
344.92 |
| Jun 30 2014 |
4443 |
344.92 |
| Jun 23 2014 |
4442 |
344.92 |
| Jun 16 2014 |
4442 |
344.92 |
| Jun 09 2014 |
4442 |
344.92 |
| Jun 02 2014 |
4442 |
344.92 |
| May 26 2014 |
4442 |
344.92 |
| May 19 2014 |
4442 |
344.92 |
| May 12 2014 |
4442 |
344.92 |
| May 05 2014 |
4442 |
344.92 |
| Apr 28 2014 |
4443 |
344.92 |
| Apr 21 2014 |
4443 |
344.92 |
| Apr 14 2014 |
4452 |
344.92 |
| Apr 07 2014 |
4452 |
344.92 |
| Mar 31 2014 |
4453 |
344.92 |
| Mar 24 2014 |
4453 |
344.92 |
| Mar 17 2014 |
4453 |
344.92 |
| Mar 10 2014 |
4453 |
344.92 |
| Mar 03 2014 |
4453 |
344.92 |
| Feb 24 2014 |
4453 |
344.92 |
| Feb 17 2014 |
4456 |
344.92 |
| Feb 10 2014 |
4453 |
344.92 |
| Feb 03 2014 |
4448 |
344.92 |
| Jan 27 2014 |
4498 |
344.92 |
| Jan 20 2014 |
4477 |
344.92 |
| Jan 13 2014 |
4365 |
344.92 |
| Jan 06 2014 |
4317 |
344.92 |
| Dec 30 2013 |
4379 |
344.92 |
| Dec 23 2013 |
4229 |
344.92 |
| Dec 16 2013 |
4163 |
344.92 |
| Dec 09 2013 |
4178 |
344.92 |
| Dec 02 2013 |
4245 |
344.92 |
| Nov 25 2013 |
4331 |
344.92 |
| Nov 18 2013 |
4373 |
344.92 |
| Nov 11 2013 |
4339 |
344.92 |
| Nov 04 2013 |
4366 |
344.92 |
| Oct 28 2013 |
4367 |
344.92 |
| Oct 21 2013 |
4484 |
349.27 |
| Oct 14 2013 |
3927 |
339.67 |
| Oct 07 2013 |
3942 |
339.67 |
| Oct 05 2010 |
1152 |
266.02 |
| Sep 29 2010 |
1163 |
266.02 |
