Sep 29 2015 |
10512 |
427.68 |
Sep 22 2015 |
19783 |
437.22 |
Sep 15 2015 |
21513 |
457.78 |
Sep 14 2015 |
13168 |
457.78 |
Sep 07 2015 |
13167 |
457.78 |
Aug 31 2015 |
13152 |
457.78 |
Aug 24 2015 |
13077 |
457.78 |
Aug 17 2015 |
13098 |
457.78 |
Aug 10 2015 |
13113 |
457.78 |
Aug 03 2015 |
13113 |
457.78 |
Jul 27 2015 |
13113 |
457.78 |
Jul 20 2015 |
13112 |
457.78 |
Jul 13 2015 |
13112 |
457.78 |
Jul 06 2015 |
13112 |
457.78 |
Jun 29 2015 |
13112 |
457.78 |
Jun 22 2015 |
13112 |
457.78 |
Jun 15 2015 |
13111 |
457.78 |
Jun 08 2015 |
13203 |
457.78 |
Jun 01 2015 |
13203 |
457.78 |
May 25 2015 |
13203 |
457.78 |
May 18 2015 |
13203 |
457.78 |
May 11 2015 |
13203 |
457.78 |
May 04 2015 |
13203 |
457.78 |
Apr 27 2015 |
13190 |
457.78 |
Apr 20 2015 |
13178 |
457.78 |
Apr 13 2015 |
13178 |
457.78 |
Apr 06 2015 |
13201 |
457.78 |
Mar 30 2015 |
13201 |
457.78 |
Mar 23 2015 |
13215 |
457.78 |
Mar 16 2015 |
13208 |
457.78 |
Mar 09 2015 |
13207 |
457.78 |
Mar 02 2015 |
13198 |
457.78 |
Feb 23 2015 |
13106 |
457.78 |
Feb 16 2015 |
13090 |
457.78 |
Feb 09 2015 |
13101 |
457.78 |
Feb 02 2015 |
13108 |
457.78 |
Jan 26 2015 |
13095 |
457.78 |
Jan 19 2015 |
13070 |
457.78 |
Jan 12 2015 |
12958 |
457.78 |
Jan 05 2015 |
13234 |
457.78 |
Dec 29 2014 |
13219 |
457.78 |
Dec 22 2014 |
13252 |
457.78 |
Dec 15 2014 |
13018 |
457.78 |
Dec 08 2014 |
13115 |
457.78 |
Dec 01 2014 |
13152 |
457.78 |
Nov 24 2014 |
13178 |
457.78 |
Nov 17 2014 |
13310 |
457.78 |
Nov 10 2014 |
13336 |
457.78 |
Nov 03 2014 |
13236 |
457.78 |
Oct 27 2014 |
13241 |
457.78 |
Oct 20 2014 |
13396 |
457.78 |
Oct 13 2014 |
13331 |
457.78 |
Sep 23 2013 |
6497 |
382.94 |
Sep 16 2013 |
8764 |
412.52 |
Sep 09 2013 |
8783 |
412.52 |
Sep 02 2013 |
8848 |
412.52 |
Aug 26 2013 |
8816 |
412.52 |
Aug 19 2013 |
8829 |
412.52 |
Aug 12 2013 |
8827 |
412.52 |
Aug 05 2013 |
8828 |
412.52 |
Jul 29 2013 |
8829 |
412.52 |
Jul 22 2013 |
8860 |
412.52 |
Jul 15 2013 |
8860 |
412.52 |
Jul 08 2013 |
8860 |
412.52 |
Jul 01 2013 |
8860 |
412.52 |
Jun 24 2013 |
8860 |
412.52 |
Jun 17 2013 |
8860 |
412.52 |
Jun 10 2013 |
8860 |
412.52 |
Jun 03 2013 |
8860 |
412.52 |
May 27 2013 |
8860 |
412.52 |
May 20 2013 |
8860 |
412.52 |
May 13 2013 |
8860 |
412.52 |
May 06 2013 |
8860 |
412.52 |
Apr 29 2013 |
8860 |
412.52 |
Apr 22 2013 |
8841 |
412.52 |
Apr 15 2013 |
8850 |
412.52 |
Apr 08 2013 |
8850 |
412.52 |
Apr 01 2013 |
8849 |
412.52 |
Mar 25 2013 |
8850 |
412.52 |
Mar 18 2013 |
8850 |
412.52 |
Mar 11 2013 |
8850 |
412.52 |
Mar 04 2013 |
8850 |
412.52 |
Feb 25 2013 |
8850 |
412.52 |
Feb 18 2013 |
8857 |
412.52 |
Feb 11 2013 |
8865 |
412.52 |
Feb 04 2013 |
8837 |
412.52 |
Jan 28 2013 |
8885 |
412.52 |
Jan 21 2013 |
8896 |
412.52 |
Jan 14 2013 |
8973 |
412.52 |
Jan 07 2013 |
8938 |
412.52 |
Dec 31 2012 |
8935 |
412.52 |
Dec 24 2012 |
8935 |
412.52 |
Dec 17 2012 |
8955 |
412.52 |
Dec 10 2012 |
8831 |
412.52 |
Dec 03 2012 |
8984 |
412.52 |
Nov 26 2012 |
8923 |
412.52 |
Nov 19 2012 |
8979 |
412.52 |
Nov 12 2012 |
9030 |
412.52 |
Nov 05 2012 |
9000 |
412.52 |
Oct 29 2012 |
9078 |
412.52 |
Oct 22 2012 |
9080 |
412.52 |
Oct 15 2012 |
9003 |
412.52 |
Oct 02 2012 |
8879 |
412.52 |
Sep 26 2012 |
11421 |
442.1 |
Sep 20 2012 |
8534 |
408.24 |
Sep 13 2012 |
7685 |
397.27 |
Jan 19 2012 |
7306 |
401.77 |
Dec 29 2011 |
7229 |
401.77 |
Dec 13 2011 |
7146 |
401.77 |
Dec 09 2011 |
7148 |
401.77 |
Dec 01 2011 |
7131 |
401.77 |
Nov 25 2011 |
7211 |
401.77 |
Nov 17 2011 |
7133 |
401.77 |
Nov 10 2011 |
6899 |
397.32 |
Nov 04 2011 |
6688 |
394.28 |
Oct 28 2011 |
6642 |
394.22 |
Oct 21 2011 |
6678 |
394.16 |
Oct 14 2011 |
6410 |
391.03 |
Oct 07 2011 |
6214 |
390.93 |
Sep 30 2011 |
6181 |
390.83 |
Sep 27 2011 |
5387 |
379.48 |
Sep 23 2011 |
5313 |
379.4 |
Sep 16 2011 |
4211 |
360.3 |
Sep 09 2011 |
4127 |
360.3 |
Jan 13 2011 |
4121 |
360.18 |
Dec 28 2010 |
4290 |
360.17 |
Dec 14 2010 |
4280 |
360.17 |
Dec 03 2010 |
4299 |
360.17 |
Nov 26 2010 |
4280 |
360.16 |
Nov 19 2010 |
3714 |
349.38 |
Nov 12 2010 |
3902 |
354.9 |
Nov 04 2010 |
3097 |
335.43 |
Oct 28 2010 |
2956 |
335.43 |
Oct 22 2010 |
2913 |
335.43 |
Oct 05 2010 |
14349 |
540.67 |
Sep 29 2010 |
14685 |
540.67 |