| Nov 04 2011 |
11747 |
457.2 |
| Oct 28 2011 |
11666 |
457.2 |
| Oct 21 2011 |
8822 |
422.92 |
| Oct 14 2011 |
9008 |
426.09 |
| Oct 07 2011 |
8779 |
426.07 |
| Sep 30 2011 |
8346 |
421.23 |
| Sep 27 2011 |
8155 |
421.22 |
| Sep 23 2011 |
8060 |
421.2 |
| Sep 16 2011 |
7842 |
421.17 |
| Sep 09 2011 |
7659 |
421.14 |
| Jan 13 2011 |
7556 |
420.71 |
| Dec 28 2010 |
7781 |
420.7 |
| Dec 14 2010 |
7744 |
420.69 |
| Dec 03 2010 |
7748 |
420.68 |
| Nov 26 2010 |
7718 |
420.67 |
| Nov 19 2010 |
7637 |
420.67 |
| Nov 12 2010 |
7499 |
420.66 |
| Nov 04 2010 |
6676 |
407.95 |
| Oct 28 2010 |
6445 |
407.95 |
| Oct 22 2010 |
7050 |
419.18 |
| Oct 14 2010 |
6106 |
405.02 |
