| Nov 01 2019 |
4449 |
326.34 |
| Oct 25 2019 |
4391 |
326.34 |
| Oct 18 2019 |
4913 |
337.82 |
| Oct 11 2019 |
5635 |
349.63 |
| Oct 04 2019 |
4835 |
334.97 |
| Sep 27 2019 |
4822 |
334.97 |
| Sep 20 2019 |
4466 |
329.66 |
| Sep 13 2019 |
4501 |
329.66 |
| Sep 06 2019 |
4304 |
328.43 |
| Aug 30 2019 |
4341 |
328.43 |
| Aug 23 2019 |
4359 |
328.43 |
| Aug 16 2019 |
4336 |
328.43 |
| Aug 09 2019 |
4336 |
328.43 |
| Aug 02 2019 |
4336 |
328.43 |
| Jul 26 2019 |
4339 |
328.43 |
| Jul 19 2019 |
4342 |
328.43 |
| Jul 12 2019 |
4356 |
328.43 |
| Jul 05 2019 |
4361 |
328.43 |
| Jun 28 2019 |
4359 |
328.43 |
| Jun 21 2019 |
4361 |
328.43 |
| Jun 14 2019 |
4356 |
328.43 |
| Jun 07 2019 |
4357 |
328.43 |
| May 31 2019 |
4364 |
328.43 |
| May 24 2019 |
4365 |
328.43 |
| May 17 2019 |
4375 |
328.43 |
| May 10 2019 |
4374 |
328.43 |
| May 03 2019 |
4382 |
328.43 |
| Apr 26 2019 |
4384 |
328.43 |
| Apr 19 2019 |
4388 |
328.43 |
| Apr 12 2019 |
4390 |
328.43 |
| Apr 05 2019 |
4390 |
328.43 |
| Mar 29 2019 |
4390 |
328.43 |
| Mar 22 2019 |
4389 |
328.43 |
| Mar 15 2019 |
4397 |
328.43 |
| Mar 08 2019 |
4389 |
328.43 |
| Mar 01 2019 |
4391 |
328.43 |
| Feb 22 2019 |
4389 |
328.43 |
| Feb 15 2019 |
4403 |
328.43 |
| Feb 08 2019 |
4389 |
328.43 |
| Feb 01 2019 |
4405 |
328.43 |
| Jan 25 2019 |
4403 |
328.43 |
| Jan 18 2019 |
4161 |
328.43 |
| Jan 11 2019 |
4461 |
328.43 |
| Jan 04 2019 |
4510 |
328.43 |
| Dec 28 2018 |
4531 |
328.43 |
| Dec 21 2018 |
4495 |
328.43 |
| Dec 14 2018 |
4464 |
328.43 |
| Dec 07 2018 |
4519 |
328.43 |
| Nov 30 2018 |
4573 |
328.43 |
| Nov 23 2018 |
4567 |
328.43 |
| Nov 16 2018 |
4613 |
328.43 |
| Nov 09 2018 |
4549 |
328.43 |
| Nov 02 2018 |
4596 |
329.05 |
| Oct 26 2018 |
3531 |
308.67 |
| Oct 19 2018 |
3438 |
306.27 |
| Oct 12 2018 |
4010 |
318.63 |
| Oct 05 2018 |
3899 |
318.63 |
| Sep 28 2018 |
3910 |
318.63 |
| Sep 21 2018 |
3943 |
318.63 |
| Sep 14 2018 |
3895 |
318.63 |
| Sep 07 2018 |
3951 |
319.39 |
| Aug 31 2018 |
3929 |
319.39 |
| Aug 24 2018 |
3925 |
319.39 |
| Aug 17 2018 |
3932 |
319.39 |
| Aug 10 2018 |
3937 |
319.39 |
| Aug 03 2018 |
3942 |
319.39 |
| Jul 27 2018 |
3949 |
319.39 |
| Jul 20 2018 |
3951 |
319.39 |
| Jul 13 2018 |
3950 |
319.39 |
| Jul 06 2018 |
3949 |
319.39 |
| Jun 29 2018 |
3981 |
319.39 |
| Jun 22 2018 |
3981 |
319.39 |
| Jun 15 2018 |
3984 |
319.39 |
| Jun 08 2018 |
3993 |
319.39 |
| Jun 01 2018 |
3990 |
319.39 |
| May 25 2018 |
4006 |
319.39 |
| May 18 2018 |
4006 |
319.39 |
| May 11 2018 |
4015 |
319.39 |
| May 04 2018 |
4053 |
319.39 |
| Apr 27 2018 |
4051 |
319.39 |
| Apr 20 2018 |
4068 |
319.39 |
| Apr 13 2018 |
4067 |
319.39 |
| Apr 06 2018 |
4067 |
319.39 |
| Mar 30 2018 |
4067 |
319.39 |
| Mar 23 2018 |
4067 |
319.39 |
| Mar 16 2018 |
4061 |
319.39 |
| Mar 09 2018 |
4061 |
319.39 |
| Mar 02 2018 |
4061 |
319.39 |
| Feb 23 2018 |
4060 |
319.39 |
| Feb 16 2018 |
4064 |
319.39 |
| Feb 09 2018 |
4061 |
319.39 |
| Feb 02 2018 |
4074 |
319.39 |
| Jan 26 2018 |
4093 |
319.39 |
| Jan 19 2018 |
4094 |
319.39 |
| Jan 12 2018 |
3879 |
319.39 |
| Jan 05 2018 |
4032 |
319.39 |
| Dec 29 2017 |
4039 |
319.39 |
| Dec 22 2017 |
4037 |
319.39 |
| Dec 15 2017 |
4027 |
319.39 |
| Dec 08 2017 |
4137 |
319.39 |
| Dec 01 2017 |
4178 |
319.39 |
| Nov 24 2017 |
3870 |
313.43 |
| Nov 17 2017 |
3844 |
313.43 |
| Nov 10 2017 |
3741 |
309.74 |
| Nov 03 2017 |
3074 |
294.83 |
| Oct 27 2017 |
3611 |
309.54 |
| Oct 20 2017 |
3736 |
312.23 |
| Oct 13 2017 |
3406 |
305.57 |
| Oct 06 2017 |
3331 |
305.12 |
| Sep 29 2017 |
3329 |
305.12 |
| Sep 22 2017 |
3005 |
296.23 |
| Sep 15 2017 |
2944 |
294.11 |
| Sep 08 2017 |
2916 |
294.11 |
| Sep 01 2017 |
2940 |
294.11 |
| Aug 25 2017 |
2953 |
294.11 |
| Aug 18 2017 |
2957 |
294.11 |
| Aug 11 2017 |
2956 |
294.11 |
| Aug 04 2017 |
2961 |
294.11 |
| Jul 28 2017 |
2962 |
294.11 |
| Jul 21 2017 |
2967 |
294.11 |
| Jul 14 2017 |
2979 |
294.11 |
| Jul 07 2017 |
2978 |
294.11 |
| Jun 30 2017 |
2983 |
294.11 |
| Jun 23 2017 |
2983 |
294.11 |
| Jun 16 2017 |
2998 |
294.11 |
| Jun 09 2017 |
2994 |
294.11 |
| Jun 02 2017 |
2993 |
294.11 |
| May 26 2017 |
2924 |
294.11 |
| May 19 2017 |
2941 |
294.11 |
| May 12 2017 |
2916 |
294.11 |
| May 05 2017 |
2914 |
294.11 |
| Apr 28 2017 |
2908 |
294.11 |
| Apr 21 2017 |
2898 |
294.11 |
| Apr 14 2017 |
2899 |
294.11 |
| Apr 07 2017 |
2899 |
294.11 |
| Mar 31 2017 |
2899 |
294.11 |
| Mar 24 2017 |
2899 |
294.11 |
| Mar 17 2017 |
2897 |
294.11 |
| Mar 10 2017 |
2902 |
294.11 |
| Mar 03 2017 |
2902 |
294.11 |
| Feb 24 2017 |
2907 |
294.11 |
| Feb 17 2017 |
2913 |
294.11 |
| Feb 10 2017 |
2921 |
294.11 |
| Feb 03 2017 |
2913 |
294.11 |
| Jan 27 2017 |
2921 |
294.11 |
| Jan 20 2017 |
2933 |
294.11 |
| Jan 13 2017 |
2937 |
294.11 |
| Jan 06 2017 |
3014 |
294.11 |
| Dec 30 2016 |
3039 |
294.11 |
| Dec 23 2016 |
3040 |
294.11 |
| Dec 16 2016 |
3032 |
294.11 |
| Dec 09 2016 |
3032 |
294.11 |
| Dec 02 2016 |
3044 |
294.11 |
| Nov 25 2016 |
3033 |
294.11 |
| Nov 18 2016 |
2998 |
294.11 |
| Nov 11 2016 |
3016 |
294.11 |
| Nov 04 2016 |
3506 |
306.8 |
| Oct 28 2016 |
3324 |
303.63 |
| Oct 21 2016 |
3466 |
306.15 |
| Oct 14 2016 |
3076 |
296.57 |
| Oct 07 2016 |
3218 |
298.54 |
| Sep 30 2016 |
2992 |
293.89 |
| Sep 23 2016 |
3026 |
296.97 |
| Sep 16 2016 |
2971 |
296.97 |
| Sep 09 2016 |
2998 |
296.97 |
| Sep 02 2016 |
2962 |
296.97 |
| Aug 26 2016 |
2970 |
296.97 |
| Aug 19 2016 |
2853 |
296.97 |
| Aug 12 2016 |
2849 |
296.97 |
| Aug 05 2016 |
2862 |
296.97 |
| Jul 29 2016 |
2862 |
296.97 |
| Jul 22 2016 |
2856 |
296.97 |
| Jun 28 2016 |
2857 |
296.97 |
| Jun 21 2016 |
2865 |
296.97 |
| Jun 14 2016 |
2865 |
296.97 |
| Jun 07 2016 |
2865 |
296.97 |
| May 31 2016 |
2865 |
296.97 |
| May 24 2016 |
2865 |
296.97 |
| May 17 2016 |
2862 |
296.97 |
| May 10 2016 |
2862 |
296.97 |
| May 03 2016 |
2862 |
296.97 |
| Apr 26 2016 |
2862 |
296.97 |
| Apr 19 2016 |
2859 |
296.97 |
| Apr 12 2016 |
2867 |
296.97 |
| Apr 05 2016 |
2867 |
296.97 |
| Mar 29 2016 |
2867 |
296.97 |
| Mar 22 2016 |
2866 |
296.97 |
| Mar 15 2016 |
2866 |
296.97 |
| Mar 08 2016 |
2869 |
296.97 |
| Mar 01 2016 |
2869 |
296.97 |
| Feb 23 2016 |
2866 |
296.97 |
| Feb 16 2016 |
2855 |
296.97 |
| Feb 09 2016 |
2855 |
296.97 |
| Feb 02 2016 |
2832 |
296.97 |
| Jan 26 2016 |
2840 |
296.97 |
| Jan 19 2016 |
2846 |
296.97 |
| Jan 12 2016 |
2635 |
296.97 |
| Jan 05 2016 |
2772 |
296.97 |
| Dec 29 2015 |
2767 |
296.97 |
| Dec 22 2015 |
2717 |
296.97 |
| Dec 15 2015 |
2664 |
296.97 |
| Dec 08 2015 |
2723 |
296.97 |
| Dec 01 2015 |
2638 |
296.97 |
| Nov 24 2015 |
2645 |
296.97 |
| Nov 17 2015 |
2258 |
288.75 |
| Nov 10 2015 |
2223 |
288.75 |
| Nov 03 2015 |
2315 |
290.91 |
| Oct 27 2015 |
2331 |
290.91 |
| Oct 20 2015 |
2557 |
300.33 |
| Oct 13 2015 |
2485 |
302.79 |
| Oct 06 2015 |
2547 |
302.79 |
| Sep 29 2015 |
1823 |
277.46 |
| Sep 22 2015 |
1895 |
279.39 |
| Sep 15 2015 |
430 |
293.68 |
| Sep 14 2015 |
2271 |
293.68 |
| Sep 07 2015 |
2294 |
293.68 |
| Aug 31 2015 |
2262 |
293.68 |
| Aug 24 2015 |
2249 |
293.68 |
| Aug 17 2015 |
2250 |
293.68 |
| Aug 10 2015 |
2250 |
293.68 |
| Aug 03 2015 |
2250 |
293.68 |
| Jul 27 2015 |
2250 |
293.68 |
| Jul 20 2015 |
2250 |
293.68 |
| Jul 13 2015 |
2250 |
293.68 |
| Jul 06 2015 |
2250 |
293.68 |
| Jun 29 2015 |
2250 |
293.68 |
| Jun 22 2015 |
2250 |
293.68 |
| Jun 15 2015 |
2250 |
293.68 |
| Jun 08 2015 |
2275 |
293.68 |
| Jun 01 2015 |
2275 |
293.68 |
| May 25 2015 |
2275 |
293.68 |
| May 18 2015 |
2275 |
293.68 |
| May 11 2015 |
2275 |
293.68 |
| May 04 2015 |
2275 |
293.68 |
| Apr 27 2015 |
2275 |
293.68 |
| Apr 20 2015 |
2273 |
293.68 |
| Apr 13 2015 |
2273 |
293.68 |
| Apr 06 2015 |
2276 |
293.68 |
| Mar 30 2015 |
2276 |
293.68 |
| Mar 23 2015 |
2283 |
293.68 |
| Mar 16 2015 |
2280 |
293.68 |
| Mar 09 2015 |
2280 |
293.68 |
| Mar 02 2015 |
2277 |
293.68 |
| Feb 23 2015 |
2252 |
293.68 |
| Feb 16 2015 |
2254 |
293.68 |
| Feb 09 2015 |
2261 |
293.68 |
| Feb 02 2015 |
2266 |
293.68 |
| Jan 26 2015 |
2267 |
293.68 |
| Jan 19 2015 |
2254 |
293.68 |
| Jan 12 2015 |
2197 |
293.68 |
| Jan 05 2015 |
2278 |
293.68 |
| Dec 29 2014 |
2240 |
293.68 |
| Dec 22 2014 |
2257 |
293.68 |
| Dec 15 2014 |
2182 |
293.68 |
| Dec 08 2014 |
2170 |
293.68 |
| Dec 01 2014 |
2206 |
293.68 |
| Nov 24 2014 |
2254 |
293.68 |
| Nov 17 2014 |
1994 |
284.63 |
| Nov 10 2014 |
1994 |
284.63 |
| Nov 03 2014 |
1930 |
284.63 |
| Oct 27 2014 |
1955 |
284.63 |
| Oct 20 2014 |
2477 |
299.83 |
| Oct 13 2014 |
2168 |
292.52 |
| Oct 06 2014 |
2246 |
294.65 |
| Sep 29 2014 |
2457 |
301.01 |
| Sep 22 2014 |
2485 |
301.01 |
| Sep 15 2014 |
2468 |
301.01 |
| Sep 08 2014 |
2500 |
301.01 |
| Sep 01 2014 |
2506 |
301.01 |
| Aug 25 2014 |
2511 |
301.01 |
| Aug 18 2014 |
2515 |
301.01 |
| Aug 11 2014 |
2515 |
301.01 |
| Aug 04 2014 |
2515 |
301.01 |
| Jul 28 2014 |
2515 |
301.01 |
| Jul 21 2014 |
2518 |
301.01 |
| Jul 14 2014 |
2518 |
301.01 |
| Jul 07 2014 |
2518 |
301.01 |
| Jun 30 2014 |
2518 |
301.01 |
| Jun 23 2014 |
2518 |
301.01 |
| Jun 16 2014 |
2518 |
301.01 |
| Jun 09 2014 |
2518 |
301.01 |
| Jun 02 2014 |
2518 |
301.01 |
| May 26 2014 |
2518 |
301.01 |
| May 19 2014 |
2518 |
301.01 |
| May 12 2014 |
2518 |
301.01 |
| May 05 2014 |
2518 |
301.01 |
| Apr 28 2014 |
2518 |
301.01 |
| Apr 21 2014 |
2518 |
301.01 |
| Apr 14 2014 |
2521 |
301.01 |
| Apr 07 2014 |
2521 |
301.01 |
| Mar 31 2014 |
2522 |
301.01 |
| Mar 24 2014 |
2522 |
301.01 |
| Mar 17 2014 |
2522 |
301.01 |
| Mar 10 2014 |
2522 |
301.01 |
| Mar 03 2014 |
2522 |
301.01 |
| Feb 24 2014 |
2522 |
301.01 |
| Feb 17 2014 |
2522 |
301.01 |
| Feb 10 2014 |
2518 |
301.01 |
| Feb 03 2014 |
2509 |
301.01 |
| Jan 27 2014 |
2541 |
301.01 |
| Jan 20 2014 |
2524 |
301.01 |
| Jan 13 2014 |
2454 |
301.01 |
| Jan 06 2014 |
2431 |
301.01 |
| Dec 30 2013 |
2463 |
301.01 |
| Dec 23 2013 |
2317 |
301.01 |
| Dec 16 2013 |
2280 |
301.01 |
| Dec 09 2013 |
2529 |
308.08 |
| Dec 02 2013 |
2583 |
308.08 |
| Nov 25 2013 |
2605 |
308.08 |
| Nov 18 2013 |
2231 |
296.26 |
| Nov 11 2013 |
1930 |
286.51 |
| Nov 04 2013 |
1988 |
286.51 |
| Oct 28 2013 |
1957 |
286.51 |
| Oct 21 2013 |
1904 |
286.51 |
| Oct 14 2013 |
1934 |
287.22 |
| Oct 07 2013 |
1976 |
288.62 |
| Sep 30 2013 |
1833 |
283.08 |
| Sep 23 2013 |
1770 |
280.64 |
| Sep 16 2013 |
1637 |
276.06 |
| Sep 09 2013 |
1630 |
276.06 |
| Sep 02 2013 |
1649 |
276.06 |
| Aug 26 2013 |
1643 |
276.06 |
| Aug 19 2013 |
1645 |
276.06 |
| Aug 12 2013 |
1645 |
276.06 |
| Aug 05 2013 |
1646 |
276.06 |
| Jul 29 2013 |
1646 |
276.06 |
| Jul 22 2013 |
1646 |
276.06 |
| Jul 15 2013 |
1646 |
276.06 |
| Jul 08 2013 |
1646 |
276.06 |
| Jul 01 2013 |
1646 |
276.06 |
| Jun 24 2013 |
1646 |
276.06 |
| Jun 17 2013 |
1646 |
276.06 |
| Jun 10 2013 |
1646 |
276.06 |
| Jun 03 2013 |
1646 |
276.06 |
| May 27 2013 |
1646 |
276.06 |
| May 20 2013 |
1646 |
276.06 |
| May 13 2013 |
1646 |
276.06 |
| May 06 2013 |
1646 |
276.06 |
| Apr 29 2013 |
1646 |
276.06 |
| Apr 22 2013 |
1645 |
276.06 |
| Apr 15 2013 |
1650 |
276.06 |
| Apr 08 2013 |
1650 |
276.06 |
| Apr 01 2013 |
1650 |
276.06 |
| Mar 25 2013 |
1650 |
276.06 |
| Mar 18 2013 |
1650 |
276.06 |
| Mar 11 2013 |
1650 |
276.06 |
| Mar 04 2013 |
1650 |
276.06 |
| Feb 25 2013 |
1650 |
276.06 |
| Feb 18 2013 |
1655 |
276.06 |
| Feb 11 2013 |
1663 |
276.06 |
| Feb 04 2013 |
1651 |
276.06 |
| Jan 28 2013 |
1661 |
276.06 |
| Jan 21 2013 |
1658 |
276.06 |
| Jan 14 2013 |
1682 |
276.06 |
| Jan 07 2013 |
1665 |
276.06 |
| Dec 31 2012 |
1672 |
276.06 |
| Dec 24 2012 |
1684 |
276.06 |
| Dec 17 2012 |
1694 |
276.06 |
| Dec 10 2012 |
1682 |
276.06 |
| Dec 03 2012 |
1686 |
276.06 |
| Nov 26 2012 |
1952 |
286.87 |
| Nov 19 2012 |
2043 |
289.19 |
| Nov 12 2012 |
2050 |
288.68 |
| Nov 05 2012 |
1875 |
282.64 |
| Oct 29 2012 |
1916 |
282.64 |
| Oct 22 2012 |
1822 |
279.51 |
| Oct 15 2012 |
1656 |
272.68 |
| Oct 02 2012 |
1674 |
272.17 |
| Sep 26 2012 |
1588 |
268.05 |
| Sep 20 2012 |
1657 |
271.31 |
| Sep 13 2012 |
1656 |
271.31 |
| Jan 19 2012 |
1596 |
279.44 |
| Dec 29 2011 |
1555 |
279.44 |
| Dec 13 2011 |
1553 |
279.45 |
| Dec 09 2011 |
1595 |
279.45 |
| Dec 01 2011 |
1567 |
279.45 |
| Nov 25 2011 |
1579 |
279.46 |
| Nov 17 2011 |
1564 |
279.46 |
| Nov 10 2011 |
1470 |
274.05 |
| Nov 04 2011 |
1455 |
273.59 |
| Oct 28 2011 |
1472 |
273.6 |
| Oct 21 2011 |
1321 |
266.66 |
| Oct 14 2011 |
1545 |
276 |
| Oct 07 2011 |
1601 |
280.11 |
| Sep 30 2011 |
1953 |
293.34 |
| Sep 27 2011 |
1937 |
293.3 |
| Sep 23 2011 |
1599 |
281.26 |
| Sep 16 2011 |
1376 |
273.47 |
| Sep 09 2011 |
1340 |
273.46 |
| Jan 13 2011 |
1371 |
273.24 |
| Dec 28 2010 |
1471 |
273.23 |
| Dec 14 2010 |
1463 |
273.23 |
| Dec 03 2010 |
1493 |
273.22 |
| Nov 26 2010 |
1492 |
273.22 |
| Nov 19 2010 |
1469 |
273.22 |
| Nov 12 2010 |
1464 |
273.22 |
| Nov 04 2010 |
1432 |
272.98 |
| Oct 28 2010 |
1365 |
272.98 |
| Oct 22 2010 |
1334 |
272.97 |
| Oct 14 2010 |
1325 |
272.97 |
| Oct 05 2010 |
973 |
255.51 |
| Sep 29 2010 |
973 |
255.51 |
| Sep 24 2010 |
979 |
255.51 |
