| Jul 21 2014 |
7330 |
389.79 |
| Jul 14 2014 |
7330 |
389.79 |
| Jul 07 2014 |
7330 |
389.79 |
| Jun 30 2014 |
7330 |
389.79 |
| Jun 23 2014 |
7330 |
389.79 |
| Jun 16 2014 |
7330 |
389.79 |
| Jun 09 2014 |
7330 |
389.79 |
| Jun 02 2014 |
7330 |
389.79 |
| May 26 2014 |
7330 |
389.79 |
| May 19 2014 |
7330 |
389.79 |
| May 12 2014 |
7332 |
389.79 |
| May 05 2014 |
7332 |
389.79 |
| Apr 28 2014 |
7332 |
389.79 |
| Apr 21 2014 |
7332 |
389.79 |
| Apr 14 2014 |
7344 |
389.79 |
| Apr 07 2014 |
7344 |
389.79 |
| Mar 31 2014 |
7345 |
389.79 |
| Mar 24 2014 |
7345 |
389.79 |
| Mar 17 2014 |
7345 |
389.79 |
| Mar 10 2014 |
7345 |
389.79 |
| Mar 03 2014 |
7345 |
389.79 |
| Feb 24 2014 |
7343 |
389.79 |
| Feb 17 2014 |
7350 |
389.79 |
| Feb 10 2014 |
7348 |
389.79 |
| Feb 03 2014 |
7333 |
389.79 |
| Jan 27 2014 |
7395 |
389.79 |
| Jan 20 2014 |
7373 |
389.79 |
| Jan 13 2014 |
7226 |
389.79 |
| Jan 06 2014 |
7185 |
389.79 |
| Dec 30 2013 |
7273 |
389.79 |
| Dec 23 2013 |
7106 |
389.79 |
| Dec 16 2013 |
6986 |
389.79 |
| Dec 09 2013 |
7012 |
389.79 |
| Dec 02 2013 |
7126 |
389.79 |
| Nov 25 2013 |
7241 |
389.79 |
| Nov 18 2013 |
7316 |
389.79 |
| Nov 11 2013 |
7263 |
389.79 |
| Nov 04 2013 |
7204 |
389.79 |
| Oct 28 2013 |
7200 |
389.79 |
| Oct 21 2013 |
7044 |
389.79 |
| Oct 14 2013 |
6988 |
389.79 |
| Oct 07 2013 |
7363 |
394.93 |
| Sep 30 2013 |
7353 |
394.93 |
| Sep 23 2013 |
7355 |
394.93 |
| Sep 16 2013 |
7376 |
394.93 |
| Sep 09 2013 |
7412 |
394.93 |
| Sep 02 2013 |
7460 |
394.93 |
| Aug 26 2013 |
7629 |
397.51 |
| Aug 19 2013 |
7641 |
397.51 |
| Aug 12 2013 |
7640 |
397.51 |
| Aug 05 2013 |
7641 |
397.51 |
| Jul 29 2013 |
7642 |
397.51 |
| Jul 22 2013 |
6428 |
380.14 |
| Jul 15 2013 |
6428 |
380.14 |
| Jul 08 2013 |
6428 |
380.14 |
| Jul 01 2013 |
6428 |
380.14 |
| Jun 24 2013 |
6428 |
380.14 |
| Jun 17 2013 |
6428 |
380.14 |
| Jun 10 2013 |
6428 |
380.14 |
| Jun 03 2013 |
6428 |
380.14 |
| May 27 2013 |
6428 |
380.14 |
| May 20 2013 |
6428 |
380.14 |
| May 13 2013 |
6428 |
380.14 |
| May 06 2013 |
6428 |
380.14 |
| Apr 29 2013 |
6428 |
380.14 |
| Apr 22 2013 |
6418 |
380.14 |
| Apr 15 2013 |
4964 |
356.69 |
| Apr 08 2013 |
4964 |
356.69 |
| Apr 01 2013 |
4964 |
356.69 |
| Mar 25 2013 |
4965 |
356.69 |
| Mar 18 2013 |
4965 |
356.69 |
| Mar 11 2013 |
4965 |
356.69 |
| Mar 04 2013 |
4965 |
356.69 |
| Feb 25 2013 |
4965 |
356.69 |
| Feb 18 2013 |
4972 |
356.69 |
| Feb 11 2013 |
4980 |
356.69 |
| Feb 04 2013 |
4957 |
356.69 |
| Jan 28 2013 |
4990 |
356.69 |
| Jan 21 2013 |
4998 |
356.69 |
| Jan 14 2013 |
5049 |
356.69 |
| Jan 07 2013 |
5016 |
356.69 |
| Dec 31 2012 |
5036 |
356.69 |
| Dec 24 2012 |
5031 |
356.69 |
| Dec 17 2012 |
5041 |
356.69 |
| Dec 10 2012 |
4476 |
347.77 |
| Dec 03 2012 |
3139 |
318.93 |
| Nov 26 2012 |
2909 |
315.14 |
| Nov 19 2012 |
2973 |
315.14 |
| Nov 12 2012 |
2838 |
310.85 |
| Nov 05 2012 |
2576 |
304.04 |
| Oct 29 2012 |
2613 |
304.04 |
| Oct 22 2012 |
2631 |
304.04 |
| Oct 15 2012 |
2634 |
303.88 |
| Oct 02 2012 |
2649 |
303.88 |
| Sep 26 2012 |
2690 |
303.88 |
| Sep 20 2012 |
2663 |
303.88 |
| Sep 13 2012 |
2624 |
303.88 |
| Jan 19 2012 |
2986 |
323.79 |
| Dec 29 2011 |
2942 |
323.79 |
| Dec 13 2011 |
2922 |
323.8 |
| Dec 09 2011 |
3144 |
328.65 |
| Dec 01 2011 |
2812 |
319.88 |
| Nov 25 2011 |
2839 |
319.88 |
| Nov 17 2011 |
2807 |
319.88 |
| Nov 10 2011 |
3304 |
331.44 |
| Nov 04 2011 |
3488 |
336.17 |
| Oct 28 2011 |
3517 |
336.17 |
| Oct 21 2011 |
3158 |
326.57 |
| Oct 14 2011 |
2964 |
322.65 |
| Oct 07 2011 |
3339 |
335.1 |
| Sep 30 2011 |
3318 |
335.06 |
| Sep 27 2011 |
3373 |
337.26 |
| Sep 23 2011 |
3311 |
337.17 |
| Sep 16 2011 |
2689 |
322.36 |
| Sep 09 2011 |
2638 |
322.42 |
| Jan 13 2011 |
2672 |
323.48 |
| Dec 28 2010 |
2806 |
323.51 |
| Dec 14 2010 |
2793 |
323.54 |
| Dec 03 2010 |
2999 |
328.9 |
| Nov 26 2010 |
2997 |
328.91 |
| Nov 19 2010 |
2936 |
328.26 |
| Nov 12 2010 |
2957 |
330.17 |
| Nov 04 2010 |
2920 |
330.19 |
| Oct 28 2010 |
2788 |
330.21 |
| Oct 22 2010 |
4329 |
369.75 |
| Oct 14 2010 |
4240 |
369.75 |
| Oct 05 2010 |
5498 |
401.53 |
| Sep 29 2010 |
5587 |
401.53 |
| Sep 24 2010 |
5404 |
401.53 |
