| Oct 14 2013 |
15715 |
484.58 |
| Oct 07 2013 |
15618 |
484.58 |
| Sep 30 2013 |
19910 |
531.16 |
| Sep 23 2013 |
19878 |
531.16 |
| Sep 16 2013 |
19708 |
531.16 |
| Sep 09 2013 |
19611 |
531.16 |
| Sep 02 2013 |
19746 |
531.16 |
| Aug 26 2013 |
19713 |
531.16 |
| Aug 19 2013 |
19733 |
531.16 |
| Aug 12 2013 |
19733 |
531.16 |
| Aug 05 2013 |
19735 |
531.16 |
| Jul 29 2013 |
19736 |
531.16 |
| Jul 22 2013 |
19782 |
531.16 |
| Jul 15 2013 |
19782 |
531.16 |
| Jul 08 2013 |
19782 |
531.16 |
| Jul 01 2013 |
19782 |
531.16 |
| Jun 24 2013 |
19783 |
531.16 |
| Jun 17 2013 |
19783 |
531.16 |
| Jun 10 2013 |
19783 |
531.16 |
| Jun 03 2013 |
19783 |
531.16 |
| May 27 2013 |
19783 |
531.16 |
| May 20 2013 |
19783 |
531.16 |
| May 13 2013 |
19783 |
531.16 |
| May 06 2013 |
19783 |
531.16 |
| Apr 29 2013 |
19783 |
531.16 |
| Apr 22 2013 |
19745 |
531.16 |
| Apr 15 2013 |
19752 |
531.16 |
| Apr 08 2013 |
19752 |
531.16 |
| Apr 01 2013 |
19752 |
531.16 |
| Mar 25 2013 |
19741 |
531.16 |
| Mar 18 2013 |
19741 |
531.16 |
| Mar 11 2013 |
19741 |
531.16 |
| Mar 04 2013 |
19741 |
531.16 |
| Feb 25 2013 |
19741 |
531.16 |
| Feb 18 2013 |
19744 |
531.16 |
| Feb 11 2013 |
19753 |
531.16 |
| Feb 04 2013 |
19719 |
531.16 |
| Jan 28 2013 |
19759 |
531.16 |
| Jan 21 2013 |
19770 |
531.16 |
| Jan 14 2013 |
19877 |
531.16 |
| Jan 07 2013 |
19828 |
531.16 |
| Dec 31 2012 |
19841 |
531.16 |
| Dec 24 2012 |
19837 |
531.16 |
| Dec 17 2012 |
19828 |
531.16 |
| Dec 10 2012 |
19634 |
531.16 |
| Dec 03 2012 |
19842 |
531.16 |
| Nov 26 2012 |
19744 |
531.16 |
| Nov 19 2012 |
19821 |
531.16 |
| Nov 12 2012 |
19928 |
531.16 |
| Nov 05 2012 |
19916 |
531.16 |
| Oct 29 2012 |
20057 |
531.16 |
| Oct 22 2012 |
23598 |
577.73 |
| Oct 15 2012 |
23363 |
577.73 |
| Oct 28 2011 |
10700 |
445.83 |
| Oct 21 2011 |
10811 |
445.83 |
| Oct 14 2011 |
10692 |
445.83 |
| Oct 07 2011 |
13204 |
478.38 |
| Sep 30 2011 |
13066 |
478.44 |
| Sep 27 2011 |
12756 |
478.47 |
| Sep 23 2011 |
12691 |
478.5 |
| Sep 16 2011 |
14296 |
504.11 |
| Sep 09 2011 |
13948 |
504.23 |
| Jan 13 2011 |
13920 |
506.12 |
| Dec 28 2010 |
14146 |
506.18 |
| Dec 14 2010 |
14003 |
506.22 |
| Dec 03 2010 |
14135 |
506.26 |
| Nov 26 2010 |
14116 |
506.28 |
| Nov 19 2010 |
13996 |
506.3 |
| Nov 12 2010 |
13779 |
506.32 |
| Nov 04 2010 |
13832 |
506.34 |
| Oct 28 2010 |
15582 |
538.35 |
| Oct 22 2010 |
15418 |
538.35 |
| Oct 14 2010 |
15219 |
538.36 |
| Oct 05 2010 |
15633 |
563.14 |
| Sep 29 2010 |
16025 |
563.14 |
| Sep 24 2010 |
15361 |
563.14 |
