| Sep 08 2017 |
13081 |
439.48 |
| Sep 01 2017 |
13090 |
439.48 |
| Aug 25 2017 |
13103 |
439.48 |
| Aug 18 2017 |
13130 |
439.48 |
| Aug 11 2017 |
13058 |
439.48 |
| Aug 04 2017 |
13078 |
439.48 |
| Jul 28 2017 |
13077 |
439.48 |
| Jul 21 2017 |
13099 |
439.48 |
| Jul 14 2017 |
13104 |
439.48 |
| Jul 07 2017 |
13100 |
439.48 |
| Jun 30 2017 |
13111 |
439.48 |
| Jun 23 2017 |
13111 |
439.48 |
| Jun 16 2017 |
13108 |
439.48 |
| Jun 09 2017 |
13084 |
439.48 |
| Jun 02 2017 |
13086 |
439.48 |
| May 26 2017 |
12956 |
439.48 |
| May 19 2017 |
12975 |
439.48 |
| May 12 2017 |
12928 |
439.48 |
| May 05 2017 |
12892 |
439.48 |
| Apr 28 2017 |
12875 |
439.48 |
| Apr 21 2017 |
12860 |
439.48 |
| Apr 14 2017 |
12879 |
439.48 |
| Apr 07 2017 |
12880 |
439.48 |
| Mar 31 2017 |
12880 |
439.48 |
| Mar 24 2017 |
12880 |
439.48 |
| Mar 17 2017 |
12870 |
439.48 |
| Mar 10 2017 |
12888 |
439.48 |
| Mar 03 2017 |
12888 |
439.48 |
| Feb 24 2017 |
12889 |
439.48 |
| Feb 17 2017 |
12901 |
439.48 |
| Feb 10 2017 |
12921 |
439.48 |
| Feb 03 2017 |
12913 |
439.48 |
| Jan 27 2017 |
12917 |
439.48 |
| Jan 20 2017 |
12938 |
439.48 |
| Jan 13 2017 |
12952 |
439.48 |
| Jan 06 2017 |
13159 |
439.48 |
| Dec 30 2016 |
13220 |
439.48 |
| Dec 23 2016 |
13225 |
439.48 |
| Dec 16 2016 |
13265 |
439.48 |
| Dec 09 2016 |
13327 |
439.48 |
| Dec 02 2016 |
13583 |
439.48 |
| Nov 25 2016 |
13496 |
439.48 |
| Nov 18 2016 |
13645 |
439.48 |
| Nov 11 2016 |
13786 |
439.48 |
| Nov 04 2016 |
13782 |
439.48 |
| Oct 28 2016 |
13661 |
439.48 |
| Oct 21 2016 |
13749 |
439.48 |
| Oct 14 2016 |
13676 |
439.48 |
| Oct 07 2016 |
13664 |
439.48 |
| Sep 30 2016 |
13618 |
439.48 |
| Sep 23 2016 |
13388 |
439.48 |
| Sep 15 2014 |
31370 |
671.72 |
| Sep 08 2014 |
30985 |
671.72 |
| Sep 01 2014 |
31101 |
671.72 |
| Aug 25 2014 |
31157 |
671.72 |
| Aug 18 2014 |
31176 |
671.72 |
| Aug 11 2014 |
31175 |
671.72 |
| Aug 04 2014 |
31175 |
671.72 |
| Jul 28 2014 |
31175 |
671.72 |
| Jul 21 2014 |
31193 |
671.72 |
| Jul 14 2014 |
31194 |
671.72 |
| Jul 07 2014 |
31194 |
671.72 |
| Jun 30 2014 |
31194 |
671.72 |
| Jun 23 2014 |
31194 |
671.72 |
| Jun 16 2014 |
31194 |
671.72 |
| Jun 09 2014 |
31194 |
671.72 |
| Jun 02 2014 |
31194 |
671.72 |
| May 26 2014 |
31194 |
671.72 |
| May 19 2014 |
31194 |
671.72 |
| May 12 2014 |
31195 |
671.72 |
| May 05 2014 |
31195 |
671.72 |
| Apr 28 2014 |
31196 |
671.72 |
| Apr 21 2014 |
31196 |
671.72 |
| Apr 14 2014 |
31201 |
671.72 |
| Apr 07 2014 |
31201 |
671.72 |
| Mar 31 2014 |
31202 |
671.72 |
| Mar 24 2014 |
31202 |
671.72 |
| Mar 17 2014 |
31202 |
671.72 |
| Mar 10 2014 |
31201 |
671.72 |
| Mar 03 2014 |
31201 |
671.72 |
| Feb 24 2014 |
31195 |
671.72 |
| Feb 17 2014 |
31216 |
671.72 |
| Feb 10 2014 |
31214 |
671.72 |
| Feb 03 2014 |
31211 |
671.72 |
| Jan 27 2014 |
31268 |
671.72 |
| Jan 20 2014 |
31197 |
671.72 |
| Jan 13 2014 |
31022 |
671.72 |
| Jan 06 2014 |
30959 |
671.72 |
| Dec 30 2013 |
31151 |
671.72 |
| Dec 23 2013 |
30944 |
671.72 |
| Dec 16 2013 |
30677 |
671.72 |
| Dec 09 2013 |
30726 |
671.72 |
| Dec 02 2013 |
31042 |
671.72 |
| Nov 25 2013 |
31544 |
671.72 |
| Nov 18 2013 |
31527 |
671.72 |
| Nov 11 2013 |
31647 |
671.72 |
| Nov 04 2013 |
31525 |
671.72 |
| Oct 28 2013 |
31141 |
671.72 |
| Oct 21 2013 |
30369 |
671.72 |
| Oct 14 2013 |
30403 |
671.72 |
| Oct 07 2013 |
29930 |
671.72 |
| Sep 30 2013 |
29716 |
671.72 |
| Sep 16 2011 |
6686 |
404.08 |
| Sep 09 2011 |
6542 |
404.08 |
| Jan 13 2011 |
6472 |
404.08 |
| Dec 28 2010 |
6671 |
404.08 |
| Dec 14 2010 |
6634 |
404.08 |
| Dec 03 2010 |
6646 |
404.08 |
| Nov 26 2010 |
6651 |
404.08 |
| Nov 19 2010 |
6583 |
404.08 |
| Nov 12 2010 |
6496 |
404.08 |
| Nov 04 2010 |
6438 |
404.08 |
| Oct 28 2010 |
6224 |
404.08 |
| Oct 22 2010 |
6136 |
404.08 |
| Oct 14 2010 |
6050 |
404.08 |
| Oct 05 2010 |
5627 |
404.08 |
| Sep 29 2010 |
5706 |
404.08 |
| Sep 24 2010 |
5517 |
404.08 |
