| Dec 22 2022 |
5226 |
444.19 |
| Dec 15 2022 |
5159 |
444.19 |
| Dec 08 2022 |
5177 |
444.19 |
| Dec 01 2022 |
5132 |
444.19 |
| Nov 24 2022 |
5131 |
444.19 |
| Nov 17 2022 |
5085 |
444.19 |
| Nov 10 2022 |
5076 |
444.19 |
| Nov 03 2022 |
4980 |
444.19 |
| Oct 27 2022 |
4771 |
444.19 |
| Oct 20 2022 |
4804 |
444.19 |
| Oct 13 2022 |
4758 |
444.19 |
| Oct 06 2022 |
4577 |
444.19 |
| Sep 29 2022 |
4464 |
444.19 |
| Sep 22 2022 |
4440 |
444.19 |
| Sep 15 2022 |
4387 |
444.19 |
| Sep 08 2022 |
4304 |
444.19 |
| Sep 01 2022 |
4293 |
444.19 |
| Aug 25 2022 |
4282 |
444.19 |
| Aug 18 2022 |
4280 |
444.19 |
| Aug 11 2022 |
4279 |
444.19 |
| Aug 04 2022 |
4264 |
444.19 |
| Jul 28 2022 |
4264 |
444.19 |
| Jul 21 2022 |
4264 |
444.19 |
| Jul 14 2022 |
4264 |
444.19 |
| Jul 07 2022 |
4264 |
444.19 |
| Jun 30 2022 |
4264 |
444.19 |
| Jun 23 2022 |
4277 |
444.19 |
| Jun 16 2022 |
4277 |
444.19 |
| Jun 09 2022 |
4279 |
444.19 |
| Jun 02 2022 |
4279 |
444.19 |
| May 26 2022 |
4275 |
444.19 |
| May 19 2022 |
4275 |
444.19 |
| May 12 2022 |
4275 |
444.19 |
| May 05 2022 |
4275 |
444.19 |
| Apr 28 2022 |
4280 |
444.19 |
| Apr 21 2022 |
4280 |
444.19 |
| Apr 14 2022 |
4280 |
444.19 |
| Apr 07 2022 |
4280 |
444.19 |
| Mar 31 2022 |
4280 |
444.19 |
| Mar 24 2022 |
4281 |
444.19 |
| Mar 17 2022 |
4280 |
444.19 |
| Mar 10 2022 |
4280 |
444.19 |
| Mar 03 2022 |
4280 |
444.19 |
| Feb 24 2022 |
4261 |
444.19 |
| Feb 17 2022 |
4266 |
444.19 |
| Feb 10 2022 |
4271 |
444.19 |
| Feb 03 2022 |
4268 |
444.19 |
| Jan 27 2022 |
4285 |
444.19 |
| Jan 20 2022 |
4159 |
444.19 |
| Jan 13 2022 |
4162 |
444.19 |
| Jan 06 2022 |
4562 |
444.19 |
| Dec 30 2021 |
4568 |
444.19 |
| Dec 23 2021 |
4572 |
444.19 |
| Dec 16 2021 |
4668 |
444.19 |
| Dec 09 2021 |
4852 |
444.19 |
| Dec 02 2021 |
5014 |
444.19 |
| Nov 25 2021 |
5075 |
444.19 |
| Nov 18 2021 |
3359 |
389.32 |
| Nov 10 2017 |
12693 |
431.02 |
| Nov 03 2017 |
12652 |
431.02 |
| Oct 27 2017 |
19407 |
492.78 |
| Oct 20 2017 |
19396 |
492.78 |
| Oct 13 2017 |
19119 |
492.78 |
| Oct 06 2017 |
18956 |
492.78 |
| Sep 29 2017 |
18944 |
492.78 |
| Sep 22 2017 |
18863 |
492.78 |
| Sep 15 2017 |
18847 |
492.78 |
| Sep 08 2017 |
18654 |
492.78 |
| Sep 01 2017 |
18689 |
492.78 |
| Aug 25 2017 |
18688 |
492.78 |
| Aug 18 2017 |
18722 |
492.78 |
| Aug 11 2017 |
18624 |
492.78 |
| Aug 04 2017 |
18650 |
492.78 |
| Jul 28 2017 |
18647 |
492.78 |
| Jul 21 2017 |
18670 |
492.78 |
| Jul 14 2017 |
18672 |
492.78 |
| Jul 07 2017 |
18668 |
492.78 |
| Jun 30 2017 |
18678 |
492.78 |
| Jun 23 2017 |
18678 |
492.78 |
| Jun 16 2017 |
18670 |
492.78 |
| Jun 09 2017 |
18646 |
492.78 |
| Jun 02 2017 |
18651 |
492.78 |
| May 26 2017 |
18480 |
492.78 |
| May 19 2017 |
18499 |
492.78 |
| May 12 2017 |
18436 |
492.78 |
| May 05 2017 |
18374 |
492.78 |
| Apr 28 2017 |
18343 |
492.78 |
| Apr 21 2017 |
18318 |
492.78 |
| Apr 14 2017 |
18346 |
492.78 |
| Apr 07 2017 |
18347 |
492.78 |
| Mar 31 2017 |
18347 |
492.78 |
| Mar 24 2017 |
18348 |
492.78 |
| Mar 17 2017 |
18338 |
492.78 |
| Mar 10 2017 |
18356 |
492.78 |
| Mar 03 2017 |
18356 |
492.78 |
| Feb 24 2017 |
18356 |
492.78 |
| Feb 17 2017 |
18374 |
492.78 |
| Feb 10 2017 |
18397 |
492.78 |
| Feb 03 2017 |
18389 |
492.78 |
| Jan 27 2017 |
18379 |
492.78 |
| Jan 20 2017 |
18407 |
492.78 |
| Jan 13 2017 |
18426 |
492.78 |
| Jan 06 2017 |
18680 |
492.78 |
| Dec 30 2016 |
18754 |
492.78 |
| Dec 23 2016 |
18758 |
492.78 |
| Dec 16 2016 |
18802 |
492.78 |
| Dec 09 2016 |
18885 |
492.78 |
| Dec 02 2016 |
19289 |
492.78 |
| Nov 25 2016 |
19744 |
498.15 |
| Nov 18 2016 |
20028 |
498.15 |
| Nov 11 2016 |
22724 |
520.52 |
| Nov 04 2016 |
21522 |
508.38 |
| Oct 28 2016 |
19829 |
493.11 |
| Oct 21 2016 |
19920 |
493.11 |
| Oct 14 2016 |
19845 |
493.11 |
| Oct 07 2016 |
20164 |
497.1 |
| Sep 30 2016 |
20096 |
497.1 |
| Sep 23 2016 |
19750 |
497.1 |
| Sep 16 2016 |
19415 |
497.1 |
| Sep 09 2016 |
19216 |
497.1 |
| Sep 02 2016 |
19153 |
497.1 |
| Aug 26 2016 |
19188 |
497.1 |
| Aug 19 2016 |
18807 |
497.1 |
| Aug 12 2016 |
18794 |
497.1 |
| Aug 05 2016 |
18813 |
497.1 |
| Jul 29 2016 |
18814 |
497.1 |
| Jul 22 2016 |
18792 |
497.1 |
| Jun 28 2016 |
18794 |
497.1 |
| Jun 21 2016 |
18853 |
497.1 |
| Jun 14 2016 |
18853 |
497.1 |
| Jun 07 2016 |
18854 |
497.1 |
| May 31 2016 |
18865 |
497.1 |
| May 24 2016 |
18865 |
497.1 |
| May 17 2016 |
18847 |
497.1 |
| May 10 2016 |
18847 |
497.1 |
| May 03 2016 |
18850 |
497.1 |
| Apr 26 2016 |
18848 |
497.1 |
| Apr 19 2016 |
18822 |
497.1 |
| Apr 12 2016 |
18862 |
497.1 |
| Apr 05 2016 |
18862 |
497.1 |
| Mar 29 2016 |
18862 |
497.1 |
| Mar 22 2016 |
18851 |
497.1 |
| Mar 15 2016 |
18849 |
497.1 |
| Mar 08 2016 |
18868 |
497.1 |
| Mar 01 2016 |
18865 |
497.1 |
| Feb 23 2016 |
18858 |
497.1 |
| Feb 16 2016 |
18794 |
497.1 |
| Feb 09 2016 |
18794 |
497.1 |
| Feb 02 2016 |
18739 |
497.1 |
| Jan 26 2016 |
18776 |
497.1 |
| Jan 19 2016 |
18787 |
497.1 |
| Jan 12 2016 |
18332 |
497.1 |
| Jan 05 2016 |
18746 |
497.1 |
| Dec 29 2015 |
18766 |
497.1 |
| Dec 22 2015 |
18597 |
497.1 |
| Dec 15 2015 |
18514 |
497.1 |
| Dec 08 2015 |
18798 |
497.1 |
| Dec 01 2015 |
17879 |
488.52 |
| Nov 24 2015 |
17744 |
488.52 |
| Nov 17 2015 |
17425 |
488.52 |
| Nov 10 2015 |
12693 |
444.56 |
| Nov 03 2015 |
11782 |
435.85 |
| Oct 27 2015 |
11769 |
435.85 |
| Oct 20 2015 |
11671 |
435.85 |
| Oct 13 2015 |
11236 |
435.85 |
| Oct 06 2015 |
9080 |
412.76 |
| Sep 29 2015 |
9144 |
412.76 |
| Sep 22 2015 |
957 |
412.76 |
| Sep 15 2015 |
1248 |
425.74 |
| Sep 14 2015 |
10044 |
425.74 |
| Sep 07 2015 |
12010 |
446.32 |
| Aug 31 2015 |
11997 |
446.32 |
| Aug 24 2015 |
11924 |
446.32 |
| Aug 17 2015 |
11948 |
446.32 |
| Aug 10 2015 |
11961 |
446.32 |
| Aug 03 2015 |
11961 |
446.32 |
| Jul 27 2015 |
11961 |
446.32 |
| Jul 20 2015 |
11960 |
446.32 |
| Jul 13 2015 |
11960 |
446.32 |
| Jul 06 2015 |
11960 |
446.32 |
| Jun 29 2015 |
11960 |
446.32 |
| Jun 22 2015 |
11960 |
446.32 |
| Jun 15 2015 |
11960 |
446.32 |
| Jun 08 2015 |
12049 |
446.32 |
| Jun 01 2015 |
12049 |
446.32 |
| May 25 2015 |
12049 |
446.32 |
| May 18 2015 |
12049 |
446.32 |
| May 11 2015 |
12049 |
446.32 |
| May 04 2015 |
12049 |
446.32 |
| Apr 27 2015 |
12038 |
446.32 |
| Apr 20 2015 |
12028 |
446.32 |
| Apr 13 2015 |
12028 |
446.32 |
| Apr 06 2015 |
12049 |
446.32 |
| Mar 30 2015 |
12049 |
446.32 |
| Mar 23 2015 |
12062 |
446.32 |
| Mar 16 2015 |
12055 |
446.32 |
| Mar 09 2015 |
12054 |
446.32 |
| Mar 02 2015 |
12040 |
446.32 |
| Feb 23 2015 |
11951 |
446.32 |
| Feb 16 2015 |
11938 |
446.32 |
| Feb 09 2015 |
11948 |
446.32 |
| Feb 02 2015 |
11956 |
446.32 |
| Jan 26 2015 |
11946 |
446.32 |
| Jan 19 2015 |
11928 |
446.32 |
| Jan 12 2015 |
11815 |
446.32 |
| Jan 05 2015 |
12093 |
446.32 |
| Dec 29 2014 |
12060 |
446.32 |
| Dec 22 2014 |
12097 |
446.32 |
| Dec 15 2014 |
11895 |
446.32 |
| Dec 08 2014 |
11974 |
446.32 |
| Dec 01 2014 |
12001 |
446.32 |
| Nov 24 2014 |
11717 |
443.33 |
| Nov 17 2014 |
14811 |
472.25 |
| Nov 10 2014 |
14893 |
472.25 |
| Nov 03 2014 |
17985 |
502.33 |
| Oct 27 2014 |
17985 |
502.33 |
| Oct 20 2014 |
18190 |
502.33 |
| Oct 13 2014 |
18034 |
502.33 |
| Oct 06 2014 |
17748 |
502.33 |
| Sep 29 2014 |
17973 |
502.33 |
| Sep 22 2014 |
17242 |
494.53 |
| Sep 15 2014 |
16314 |
486.71 |
| Sep 08 2014 |
14144 |
466.01 |
| Sep 01 2014 |
14220 |
466.01 |
| Aug 25 2014 |
14233 |
466.01 |
| Aug 18 2014 |
14240 |
466.01 |
| Aug 11 2014 |
14240 |
466.01 |
| Aug 04 2014 |
14240 |
466.01 |
| Jul 28 2014 |
14240 |
466.01 |
| Jul 21 2014 |
14259 |
466.01 |
| Jul 14 2014 |
14259 |
466.01 |
| Jul 07 2014 |
14259 |
466.01 |
| Jun 30 2014 |
14259 |
466.01 |
| Jun 23 2014 |
14259 |
466.01 |
| Jun 16 2014 |
14259 |
466.01 |
| Jun 09 2014 |
14259 |
466.01 |
| Jun 02 2014 |
14259 |
466.01 |
| May 26 2014 |
14259 |
466.01 |
| May 19 2014 |
14259 |
466.01 |
| May 12 2014 |
14259 |
466.01 |
| May 05 2014 |
14259 |
466.01 |
| Apr 28 2014 |
14260 |
466.01 |
| Apr 21 2014 |
14260 |
466.01 |
| Apr 14 2014 |
14284 |
466.01 |
| Apr 07 2014 |
14284 |
466.01 |
| Mar 31 2014 |
14285 |
466.01 |
| Mar 24 2014 |
14285 |
466.01 |
| Mar 17 2014 |
14285 |
466.01 |
| Mar 10 2014 |
14285 |
466.01 |
| Mar 03 2014 |
14285 |
466.01 |
| Feb 24 2014 |
14280 |
466.01 |
| Feb 17 2014 |
14294 |
466.01 |
| Feb 10 2014 |
14293 |
466.01 |
| Feb 03 2014 |
14281 |
466.01 |
| Jan 27 2014 |
14344 |
466.01 |
| Jan 20 2014 |
14305 |
466.01 |
| Jan 13 2014 |
14121 |
466.01 |
| Jan 06 2014 |
14076 |
466.01 |
| Dec 30 2013 |
14205 |
466.01 |
| Dec 23 2013 |
14005 |
466.01 |
| Dec 16 2013 |
13829 |
466.01 |
| Dec 09 2013 |
14246 |
469.73 |
| Dec 02 2013 |
14453 |
469.73 |
| Nov 25 2013 |
13489 |
458.74 |
| Nov 18 2013 |
13600 |
458.74 |
| Nov 11 2013 |
11173 |
434.66 |
| Nov 04 2013 |
11068 |
434.66 |
| Oct 28 2013 |
10997 |
434.66 |
| Oct 21 2013 |
9182 |
416.72 |
| Oct 14 2013 |
9151 |
416.72 |
| Oct 07 2013 |
9096 |
416.72 |
| Sep 30 2013 |
9097 |
416.72 |
| Sep 23 2013 |
9033 |
415.92 |
| Sep 16 2013 |
9061 |
415.92 |
| Sep 09 2013 |
10794 |
435.78 |
| Sep 02 2013 |
14123 |
469.53 |
| Aug 26 2013 |
14083 |
469.53 |
| Aug 19 2013 |
14098 |
469.53 |
| Aug 12 2013 |
14098 |
469.53 |
| Aug 05 2013 |
14100 |
469.53 |
| Jul 29 2013 |
14101 |
469.53 |
| Jul 22 2013 |
14140 |
469.53 |
| Jul 15 2013 |
14140 |
469.53 |
| Jul 08 2013 |
14140 |
469.53 |
| Jul 01 2013 |
14140 |
469.53 |
| Jun 24 2013 |
14141 |
469.53 |
| Jun 17 2013 |
14141 |
469.53 |
| Jun 10 2013 |
14141 |
469.53 |
| Jun 03 2013 |
14141 |
469.53 |
| May 27 2013 |
14141 |
469.53 |
| May 20 2013 |
14141 |
469.53 |
| May 13 2013 |
14141 |
469.53 |
| May 06 2013 |
14141 |
469.53 |
| Apr 29 2013 |
14141 |
469.53 |
| Apr 22 2013 |
14101 |
469.53 |
| Apr 15 2013 |
14108 |
469.53 |
| Apr 08 2013 |
14108 |
469.53 |
| Apr 01 2013 |
14109 |
469.53 |
| Mar 25 2013 |
14100 |
469.53 |
| Mar 18 2013 |
14100 |
469.53 |
| Mar 11 2013 |
14100 |
469.53 |
| Mar 04 2013 |
14100 |
469.53 |
| Feb 25 2013 |
14100 |
469.53 |
| Feb 18 2013 |
14109 |
469.53 |
| Feb 11 2013 |
14118 |
469.53 |
| Feb 04 2013 |
14083 |
469.53 |
| Jan 28 2013 |
14124 |
469.53 |
| Jan 21 2013 |
14145 |
469.53 |
| Jan 14 2013 |
14229 |
469.53 |
| Jan 07 2013 |
14180 |
469.53 |
| Dec 31 2012 |
14183 |
469.53 |
| Dec 24 2012 |
14184 |
469.53 |
| Dec 17 2012 |
13841 |
465.76 |
| Dec 10 2012 |
13685 |
465.76 |
| Dec 03 2012 |
13871 |
465.73 |
| Nov 26 2012 |
13779 |
465.73 |
| Nov 19 2012 |
12030 |
446.67 |
| Nov 12 2012 |
13469 |
460.77 |
| Nov 05 2012 |
13459 |
460.77 |
| Oct 29 2012 |
13575 |
460.77 |
| Oct 22 2012 |
15169 |
477.26 |
| Oct 15 2012 |
14979 |
477.26 |
| Oct 02 2012 |
13311 |
462.89 |
| Sep 26 2012 |
10873 |
436.05 |
| Sep 20 2012 |
10778 |
436.05 |
| Sep 13 2012 |
10668 |
436.05 |
| Jan 19 2012 |
8070 |
412.16 |
| Dec 29 2011 |
8004 |
412.23 |
| Dec 13 2011 |
7910 |
412.28 |
| Dec 09 2011 |
7921 |
412.29 |
| Dec 01 2011 |
7901 |
412.31 |
| Nov 25 2011 |
9148 |
427.35 |
| Nov 17 2011 |
9920 |
437.52 |
| Nov 10 2011 |
10078 |
437.53 |
| Nov 04 2011 |
10050 |
437.53 |
| Oct 28 2011 |
9970 |
437.54 |
| Oct 21 2011 |
10067 |
437.54 |
| Oct 14 2011 |
9940 |
437.55 |
| Oct 07 2011 |
12554 |
470.31 |
| Sep 30 2011 |
12404 |
470.31 |
| Sep 09 2011 |
18774 |
577.8 |
| Jan 13 2011 |
18486 |
577.8 |
| Dec 28 2010 |
18700 |
577.8 |
| Dec 14 2010 |
18503 |
577.8 |
| Dec 03 2010 |
18687 |
577.8 |
| Nov 26 2010 |
18690 |
577.8 |
| Nov 19 2010 |
18637 |
577.8 |
| Nov 12 2010 |
18326 |
577.8 |
| Nov 04 2010 |
18555 |
577.8 |
| Oct 28 2010 |
18066 |
577.8 |
| Oct 22 2010 |
17922 |
577.8 |
| Oct 14 2010 |
17682 |
577.8 |
| Oct 05 2010 |
16420 |
577.8 |
| Sep 29 2010 |
16878 |
577.8 |
| Sep 24 2010 |
16182 |
577.8 |
