| Sep 15 2017 |
9329 |
400 |
| Sep 08 2017 |
11804 |
426.98 |
| Sep 01 2017 |
11832 |
426.98 |
| Aug 25 2017 |
11844 |
426.98 |
| Aug 18 2017 |
11868 |
426.98 |
| Aug 11 2017 |
11800 |
426.98 |
| Aug 04 2017 |
11823 |
426.98 |
| Jul 28 2017 |
11822 |
426.98 |
| Jul 21 2017 |
11846 |
426.98 |
| Jul 14 2017 |
11856 |
426.98 |
| Jul 07 2017 |
11851 |
426.98 |
| Jun 30 2017 |
11860 |
426.98 |
| Jun 23 2017 |
11859 |
426.98 |
| Jun 16 2017 |
11859 |
426.98 |
| Jun 09 2017 |
11834 |
426.98 |
| Jun 02 2017 |
11834 |
426.98 |
| May 26 2017 |
11712 |
426.98 |
| May 19 2017 |
11730 |
426.98 |
| May 12 2017 |
11683 |
426.98 |
| May 05 2017 |
11655 |
426.98 |
| Apr 28 2017 |
11640 |
426.98 |
| Apr 21 2017 |
11621 |
426.98 |
| Apr 14 2017 |
11637 |
426.98 |
| Apr 07 2017 |
11638 |
426.98 |
| Mar 31 2017 |
11638 |
426.98 |
| Mar 24 2017 |
11638 |
426.98 |
| Mar 17 2017 |
11627 |
426.98 |
| Mar 10 2017 |
11641 |
426.98 |
| Mar 03 2017 |
11641 |
426.98 |
| Feb 24 2017 |
11639 |
426.98 |
| Feb 17 2017 |
11649 |
426.98 |
| Feb 10 2017 |
11668 |
426.98 |
| Feb 03 2017 |
11659 |
426.98 |
| Jan 27 2017 |
11671 |
426.98 |
| Jan 20 2017 |
11695 |
426.98 |
| Jan 13 2017 |
11708 |
426.98 |
| Jan 06 2017 |
11906 |
426.98 |
| Dec 30 2016 |
11963 |
426.98 |
| Dec 23 2016 |
11967 |
426.98 |
| Dec 16 2016 |
12003 |
426.98 |
| Dec 09 2016 |
12053 |
426.98 |
| Dec 02 2016 |
12265 |
426.98 |
| Nov 25 2016 |
12215 |
426.98 |
| Nov 18 2016 |
12306 |
426.98 |
| Nov 11 2016 |
12464 |
426.98 |
| Nov 04 2016 |
12448 |
426.98 |
| Oct 28 2016 |
12321 |
426.98 |
| Oct 21 2016 |
12416 |
426.98 |
| Oct 14 2016 |
12330 |
426.98 |
| Oct 07 2016 |
12293 |
426.98 |
| Sep 30 2016 |
12257 |
426.98 |
| Sep 23 2016 |
12020 |
426.98 |
| Sep 15 2014 |
8806 |
409.47 |
| Sep 08 2014 |
9859 |
422.15 |
| Sep 01 2014 |
9902 |
422.15 |
| Aug 25 2014 |
9921 |
422.15 |
| Aug 18 2014 |
9921 |
422.15 |
| Aug 11 2014 |
9921 |
422.15 |
| Aug 04 2014 |
9921 |
422.15 |
| Jul 28 2014 |
9921 |
422.15 |
| Jul 21 2014 |
9937 |
422.15 |
| Jul 14 2014 |
9937 |
422.15 |
| Jul 07 2014 |
9937 |
422.15 |
| Jun 30 2014 |
9937 |
422.15 |
| Jun 23 2014 |
9937 |
422.15 |
| Jun 16 2014 |
9937 |
422.15 |
| Jun 09 2014 |
9937 |
422.15 |
| Jun 02 2014 |
9937 |
422.15 |
| May 26 2014 |
9937 |
422.15 |
| May 19 2014 |
9937 |
422.15 |
| May 12 2014 |
9939 |
422.15 |
| May 05 2014 |
9939 |
422.15 |
| Apr 28 2014 |
9940 |
422.15 |
| Apr 21 2014 |
9940 |
422.15 |
| Apr 14 2014 |
9955 |
422.15 |
| Apr 07 2014 |
9955 |
422.15 |
| Mar 31 2014 |
9956 |
422.15 |
| Mar 24 2014 |
9956 |
422.15 |
| Mar 17 2014 |
9956 |
422.15 |
| Mar 10 2014 |
9956 |
422.15 |
| Mar 03 2014 |
9956 |
422.15 |
| Feb 24 2014 |
9952 |
422.15 |
| Feb 17 2014 |
9962 |
422.15 |
| Feb 10 2014 |
9960 |
422.15 |
| Feb 03 2014 |
9946 |
422.15 |
| Jan 27 2014 |
10008 |
422.15 |
| Jan 20 2014 |
9967 |
422.15 |
| Jan 13 2014 |
9810 |
422.15 |
| Jan 06 2014 |
9769 |
422.15 |
| Dec 30 2013 |
9873 |
422.15 |
| Dec 23 2013 |
9674 |
422.15 |
| Dec 16 2013 |
9562 |
422.15 |
| Dec 09 2013 |
9613 |
422.15 |
| Dec 02 2013 |
9788 |
422.15 |
| Nov 25 2013 |
9955 |
422.15 |
| Nov 18 2013 |
10053 |
422.15 |
| Nov 11 2013 |
9972 |
422.15 |
| Nov 04 2013 |
9873 |
422.15 |
| Oct 28 2013 |
9832 |
422.15 |
| Oct 21 2013 |
9644 |
422.15 |
| Oct 14 2013 |
9595 |
422.15 |
| Oct 07 2013 |
9552 |
422.15 |
| Sep 30 2013 |
9579 |
422.15 |
| Sep 23 2013 |
10697 |
434.83 |
| Sep 16 2013 |
10706 |
434.83 |
| Sep 27 2011 |
13332 |
485.51 |
| Sep 23 2011 |
13249 |
485.51 |
| Sep 16 2011 |
12661 |
482.44 |
| Sep 09 2011 |
11879 |
476.64 |
| Jan 13 2011 |
11726 |
476.5 |
| Dec 28 2010 |
11934 |
476.5 |
| Dec 14 2010 |
11836 |
476.49 |
| Dec 03 2010 |
11903 |
476.49 |
| Nov 26 2010 |
11851 |
476.49 |
| Nov 19 2010 |
11763 |
476.49 |
| Nov 12 2010 |
11589 |
476.49 |
| Nov 04 2010 |
11593 |
476.48 |
| Oct 28 2010 |
11219 |
476.48 |
| Oct 22 2010 |
11083 |
476.48 |
| Oct 14 2010 |
10927 |
476.48 |
| Oct 05 2010 |
10188 |
476.39 |
| Sep 29 2010 |
10103 |
471.83 |
| Sep 24 2010 |
9740 |
471.83 |
