| Oct 28 2016 |
12978 |
432.99 |
| Oct 21 2016 |
13058 |
432.99 |
| Oct 14 2016 |
12966 |
432.99 |
| Oct 07 2016 |
12942 |
432.99 |
| Sep 30 2016 |
12907 |
432.99 |
| Sep 23 2016 |
12674 |
432.99 |
| Sep 16 2016 |
12385 |
432.99 |
| Sep 09 2016 |
12304 |
432.99 |
| Sep 02 2016 |
12276 |
432.99 |
| Aug 26 2016 |
12311 |
432.99 |
| Aug 19 2016 |
12019 |
432.99 |
| Aug 12 2016 |
12009 |
432.99 |
| Aug 05 2016 |
12025 |
432.99 |
| Jul 29 2016 |
12026 |
432.99 |
| Jul 22 2016 |
12005 |
432.99 |
| Jun 28 2016 |
12006 |
432.99 |
| Jun 21 2016 |
12056 |
432.99 |
| Jun 14 2016 |
12056 |
432.99 |
| Jun 07 2016 |
12056 |
432.99 |
| May 31 2016 |
12061 |
432.99 |
| May 24 2016 |
12061 |
432.99 |
| May 17 2016 |
12049 |
432.99 |
| May 10 2016 |
12049 |
432.99 |
| May 03 2016 |
12050 |
432.99 |
| Apr 26 2016 |
12050 |
432.99 |
| Apr 19 2016 |
12036 |
432.99 |
| Apr 12 2016 |
12063 |
432.99 |
| Apr 05 2016 |
12063 |
432.99 |
| Mar 29 2016 |
12063 |
432.99 |
| Mar 22 2016 |
12057 |
432.99 |
| Mar 15 2016 |
12054 |
432.99 |
| Mar 08 2016 |
12064 |
432.99 |
| Mar 01 2016 |
12060 |
432.99 |
| Feb 23 2016 |
12053 |
432.99 |
| Feb 16 2016 |
12005 |
432.99 |
| Feb 09 2016 |
12005 |
432.99 |
| Feb 02 2016 |
11953 |
432.99 |
| Jan 26 2016 |
11974 |
432.99 |
| Jan 19 2016 |
11985 |
432.99 |
| Jan 12 2016 |
11592 |
432.99 |
| Jan 05 2016 |
11918 |
432.99 |
| Dec 29 2015 |
11937 |
432.99 |
| Dec 22 2015 |
11815 |
432.99 |
| Dec 15 2015 |
11739 |
432.99 |
| Dec 08 2015 |
11945 |
432.99 |
| Dec 01 2015 |
11908 |
432.99 |
| Nov 24 2015 |
11809 |
432.99 |
| Nov 17 2015 |
11536 |
432.99 |
| Nov 10 2015 |
11468 |
432.99 |
| Oct 20 2015 |
6294 |
374.3 |
| Oct 13 2015 |
6039 |
374.3 |
| Oct 06 2015 |
6067 |
374.3 |
| Sep 29 2015 |
6145 |
374.3 |
| Sep 22 2015 |
13935 |
374.3 |
| Sep 15 2015 |
24427 |
374.3 |
| Sep 14 2015 |
6021 |
374.3 |
| Sep 07 2015 |
6032 |
374.3 |
| Aug 31 2015 |
6004 |
374.3 |
| Aug 24 2015 |
5968 |
374.3 |
| Aug 17 2015 |
5972 |
374.3 |
| Aug 10 2015 |
5978 |
374.3 |
| Aug 03 2015 |
5978 |
374.3 |
| Jul 27 2015 |
5978 |
374.3 |
| Jul 20 2015 |
5978 |
374.3 |
| Jul 13 2015 |
5978 |
374.3 |
| Jul 06 2015 |
5978 |
374.3 |
| Jun 29 2015 |
5978 |
374.3 |
| Jun 22 2015 |
5978 |
374.3 |
| Jun 15 2015 |
5978 |
374.3 |
| Jun 08 2015 |
6031 |
374.3 |
| Jun 01 2015 |
6031 |
374.3 |
| May 25 2015 |
6031 |
374.3 |
| May 18 2015 |
6031 |
374.3 |
| May 11 2015 |
6031 |
374.3 |
| May 04 2015 |
6031 |
374.3 |
| Apr 27 2015 |
6030 |
374.3 |
| Apr 20 2015 |
6023 |
374.3 |
| Apr 13 2015 |
6022 |
374.3 |
| Apr 06 2015 |
6025 |
374.3 |
| Mar 30 2015 |
6025 |
374.3 |
| Mar 23 2015 |
6035 |
374.3 |
| Mar 16 2015 |
6031 |
374.3 |
| Mar 09 2015 |
6031 |
374.3 |
| Mar 02 2015 |
6027 |
374.3 |
| Feb 23 2015 |
5974 |
374.3 |
| Feb 16 2015 |
5975 |
374.3 |
| Feb 09 2015 |
5982 |
374.3 |
| Feb 02 2015 |
5984 |
374.3 |
| Jan 26 2015 |
5988 |
374.3 |
| Jan 19 2015 |
5974 |
374.3 |
| Jan 12 2015 |
5881 |
374.3 |
| Jan 05 2015 |
6068 |
374.3 |
| Dec 29 2014 |
6046 |
374.3 |
| Dec 22 2014 |
6074 |
374.3 |
| Dec 15 2014 |
5951 |
374.3 |
| Dec 08 2014 |
6002 |
374.3 |
| Dec 01 2014 |
6027 |
374.3 |
| Nov 24 2014 |
6066 |
374.3 |
| Nov 17 2014 |
6098 |
374.3 |
| Nov 10 2014 |
6157 |
374.3 |
| Sep 02 2013 |
1725 |
278.42 |
| Aug 26 2013 |
1716 |
278.42 |
| Aug 19 2013 |
1718 |
278.42 |
| Aug 12 2013 |
1718 |
278.42 |
| Aug 05 2013 |
1719 |
278.42 |
| Jul 29 2013 |
1719 |
278.42 |
| Jul 22 2013 |
1722 |
278.42 |
| Jul 15 2013 |
1722 |
278.42 |
| Jul 08 2013 |
1721 |
278.42 |
| Jul 01 2013 |
1721 |
278.42 |
| Jun 24 2013 |
1721 |
278.42 |
| Jun 17 2013 |
1721 |
278.42 |
| Jun 10 2013 |
1721 |
278.42 |
| Jun 03 2013 |
1721 |
278.42 |
| May 27 2013 |
1721 |
278.42 |
| May 20 2013 |
1721 |
278.42 |
| May 13 2013 |
1721 |
278.42 |
| May 06 2013 |
1721 |
278.42 |
| Apr 29 2013 |
1721 |
278.42 |
| Apr 22 2013 |
1720 |
278.42 |
| Apr 15 2013 |
1725 |
278.42 |
| Apr 08 2013 |
1725 |
278.42 |
| Apr 01 2013 |
1725 |
278.42 |
| Mar 25 2013 |
1724 |
278.42 |
| Mar 18 2013 |
1724 |
278.42 |
| Mar 11 2013 |
1724 |
278.42 |
| Mar 04 2013 |
1724 |
278.42 |
| Feb 25 2013 |
1724 |
278.42 |
| Feb 18 2013 |
1729 |
278.42 |
| Feb 11 2013 |
1737 |
278.42 |
| Feb 04 2013 |
1725 |
278.42 |
| Jan 28 2013 |
1735 |
278.42 |
| Jan 21 2013 |
1730 |
278.42 |
| Jan 14 2013 |
1755 |
278.42 |
| Jan 07 2013 |
1739 |
278.42 |
| Dec 31 2012 |
1745 |
278.42 |
| Dec 24 2012 |
1753 |
278.42 |
| Dec 17 2012 |
1760 |
278.42 |
| Dec 10 2012 |
1745 |
278.42 |
| Dec 03 2012 |
1754 |
278.42 |
| Nov 26 2012 |
1689 |
278.42 |
| Nov 19 2012 |
1721 |
278.42 |
| Nov 12 2012 |
1729 |
278.42 |
| Nov 05 2012 |
1746 |
278.42 |
| Oct 29 2012 |
1777 |
278.42 |
| Oct 22 2012 |
1792 |
278.42 |
| Oct 15 2012 |
1805 |
278.42 |
| Oct 02 2012 |
1825 |
278.42 |
| Sep 26 2012 |
1860 |
278.42 |
| Sep 20 2012 |
1836 |
278.42 |
| Sep 13 2012 |
1842 |
278.42 |
| Sep 09 2011 |
4040 |
358.3 |
| Jan 13 2011 |
4040 |
358.3 |
| Dec 28 2010 |
4208 |
358.3 |
| Dec 14 2010 |
4193 |
358.3 |
| Dec 03 2010 |
4209 |
358.3 |
| Nov 26 2010 |
4201 |
358.3 |
| Nov 19 2010 |
4161 |
358.3 |
| Nov 12 2010 |
4087 |
358.3 |
| Nov 04 2010 |
4030 |
358.3 |
| Oct 28 2010 |
3857 |
358.3 |
| Oct 22 2010 |
3795 |
358.3 |
| Oct 14 2010 |
3709 |
358.3 |
| Oct 05 2010 |
3540 |
358.3 |
| Sep 29 2010 |
3604 |
358.3 |
| Sep 24 2010 |
3474 |
358.3 |
