| Sep 02 2013 |
11908 |
446.64 |
| Aug 26 2013 |
11873 |
446.64 |
| Aug 19 2013 |
11893 |
446.64 |
| Aug 12 2013 |
11893 |
446.64 |
| Aug 05 2013 |
11895 |
446.64 |
| Jul 29 2013 |
11896 |
446.64 |
| Jul 22 2013 |
11933 |
446.64 |
| Jul 15 2013 |
11933 |
446.64 |
| Jul 08 2013 |
11933 |
446.64 |
| Jul 01 2013 |
11933 |
446.64 |
| Jun 24 2013 |
11934 |
446.64 |
| Jun 17 2013 |
11934 |
446.64 |
| Jun 10 2013 |
11934 |
446.64 |
| Jun 03 2013 |
11934 |
446.64 |
| May 27 2013 |
11934 |
446.64 |
| May 20 2013 |
11934 |
446.64 |
| May 13 2013 |
11934 |
446.64 |
| May 06 2013 |
11934 |
446.64 |
| Apr 29 2013 |
11934 |
446.64 |
| Apr 22 2013 |
11904 |
446.64 |
| Apr 15 2013 |
11912 |
446.64 |
| Apr 08 2013 |
11912 |
446.64 |
| Apr 01 2013 |
11912 |
446.64 |
| Mar 25 2013 |
11905 |
446.64 |
| Mar 18 2013 |
11905 |
446.64 |
| Mar 11 2013 |
11905 |
446.64 |
| Mar 04 2013 |
11905 |
446.64 |
| Feb 25 2013 |
11905 |
446.64 |
| Feb 18 2013 |
11915 |
446.64 |
| Feb 11 2013 |
11924 |
446.64 |
| Feb 04 2013 |
11892 |
446.64 |
| Jan 28 2013 |
11942 |
446.64 |
| Jan 21 2013 |
11958 |
446.64 |
| Jan 14 2013 |
12029 |
446.64 |
| Jan 07 2013 |
11986 |
446.64 |
| Dec 31 2012 |
11995 |
446.64 |
| Dec 24 2012 |
11997 |
446.64 |
| Dec 17 2012 |
12007 |
446.64 |
| Dec 10 2012 |
11870 |
446.64 |
| Dec 03 2012 |
12057 |
446.64 |
| Nov 26 2012 |
11958 |
446.64 |
| Nov 19 2012 |
12024 |
446.64 |
| Nov 12 2012 |
12091 |
446.64 |
| Nov 05 2012 |
12100 |
446.64 |
| Oct 29 2012 |
12207 |
446.64 |
| Oct 22 2012 |
12236 |
446.64 |
| Oct 15 2012 |
12106 |
446.64 |
| Oct 02 2012 |
11568 |
443.55 |
| Sep 26 2012 |
11549 |
443.55 |
| Sep 20 2012 |
11439 |
443.55 |
| Sep 13 2012 |
11308 |
443.55 |
| Jan 19 2012 |
10321 |
440.47 |
| Dec 29 2011 |
10234 |
440.47 |
| Dec 13 2011 |
10103 |
440.47 |
| Dec 09 2011 |
10124 |
440.47 |
| Dec 01 2011 |
10120 |
440.47 |
| Nov 25 2011 |
10250 |
440.47 |
| Nov 17 2011 |
10160 |
440.47 |
| Nov 10 2011 |
10333 |
440.47 |
| Nov 04 2011 |
10308 |
440.47 |
| Oct 28 2011 |
10218 |
440.47 |
| Oct 21 2011 |
10312 |
440.47 |
| Oct 14 2011 |
10641 |
445.24 |
| Oct 07 2011 |
11559 |
459.27 |
| Sep 30 2011 |
11463 |
459.27 |
| Sep 27 2011 |
11179 |
459.27 |
| Sep 23 2011 |
12395 |
474.91 |
| Sep 16 2011 |
12037 |
474.94 |
| Sep 09 2011 |
14149 |
506.88 |
| Jan 13 2011 |
14062 |
508.5 |
| Dec 28 2010 |
14287 |
508.55 |
| Dec 14 2010 |
14146 |
508.59 |
| Dec 03 2010 |
14264 |
508.62 |
| Nov 26 2010 |
14269 |
508.64 |
| Nov 19 2010 |
14141 |
508.65 |
| Nov 12 2010 |
13929 |
508.67 |
| Nov 04 2010 |
13971 |
508.69 |
| Oct 28 2010 |
13562 |
508.71 |
| Oct 22 2010 |
13433 |
508.72 |
| Oct 14 2010 |
14978 |
534.72 |
| Oct 05 2010 |
13984 |
535.17 |
| Sep 29 2010 |
14294 |
535.17 |
| Sep 24 2010 |
16192 |
578.02 |
