Sep 27 2019 |
21616 |
529.94 |
Sep 20 2019 |
21419 |
531.38 |
Sep 13 2019 |
21368 |
531.38 |
Sep 06 2019 |
18305 |
500.36 |
Aug 30 2019 |
18359 |
500.36 |
Aug 23 2019 |
18375 |
500.36 |
Aug 16 2019 |
18222 |
500.36 |
Aug 09 2019 |
18222 |
500.36 |
Aug 02 2019 |
18231 |
500.36 |
Jul 26 2019 |
18241 |
500.36 |
Jul 19 2019 |
18258 |
500.36 |
Jul 12 2019 |
18297 |
500.36 |
Jul 05 2019 |
18307 |
500.36 |
Jun 28 2019 |
18348 |
500.36 |
Jun 21 2019 |
18376 |
500.36 |
Jun 14 2019 |
18374 |
500.36 |
Jun 07 2019 |
18353 |
500.36 |
May 31 2019 |
18384 |
500.36 |
May 24 2019 |
18388 |
500.36 |
May 17 2019 |
18417 |
500.36 |
May 10 2019 |
18408 |
500.36 |
May 03 2019 |
18429 |
500.36 |
Apr 26 2019 |
18425 |
500.36 |
Apr 19 2019 |
18424 |
500.36 |
Apr 12 2019 |
18428 |
500.36 |
Apr 05 2019 |
18428 |
500.36 |
Mar 29 2019 |
18429 |
500.36 |
Mar 22 2019 |
18418 |
500.36 |
Mar 15 2019 |
18427 |
500.36 |
Mar 08 2019 |
18349 |
500.36 |
Mar 01 2019 |
18354 |
500.36 |
Feb 22 2019 |
18347 |
500.36 |
Feb 15 2019 |
18358 |
500.36 |
Feb 08 2019 |
18332 |
500.36 |
Feb 01 2019 |
18360 |
500.36 |
Jan 25 2019 |
18370 |
500.36 |
Jan 18 2019 |
17897 |
500.36 |
Jan 11 2019 |
18528 |
500.36 |
Jan 04 2019 |
18657 |
500.36 |
Dec 28 2018 |
18627 |
500.36 |
Dec 21 2018 |
18511 |
500.36 |
Dec 14 2018 |
18642 |
500.36 |
Dec 07 2018 |
18848 |
500.36 |
Nov 30 2018 |
19116 |
500.36 |
Nov 23 2018 |
19330 |
500.36 |
Nov 16 2018 |
19712 |
500.36 |
Nov 09 2018 |
19819 |
500.36 |
Nov 02 2018 |
19915 |
500.36 |
Oct 26 2018 |
21989 |
524.71 |
Oct 19 2018 |
22114 |
524.71 |
Oct 12 2018 |
21990 |
524.71 |
Oct 05 2018 |
19994 |
506.94 |
Sep 28 2018 |
21098 |
517.42 |
Sep 21 2018 |
21098 |
517.42 |
Sep 14 2018 |
20177 |
510.58 |
Sep 07 2018 |
18092 |
490.23 |
Aug 31 2018 |
17927 |
490.23 |
Aug 24 2018 |
17845 |
490.23 |
Aug 17 2018 |
17831 |
490.23 |
Aug 10 2018 |
17841 |
490.23 |
Aug 03 2018 |
17863 |
490.23 |
Jul 27 2018 |
17877 |
490.23 |
Jul 20 2018 |
17896 |
490.23 |
Jul 13 2018 |
17899 |
490.23 |
Jul 06 2018 |
17868 |
490.23 |
Jun 29 2018 |
17932 |
490.23 |
Jun 22 2018 |
17932 |
490.23 |
Jun 15 2018 |
17957 |
490.23 |
Jun 08 2018 |
17985 |
490.23 |
Jun 01 2018 |
17973 |
490.23 |
May 25 2018 |
17994 |
490.23 |
May 18 2018 |
17959 |
490.23 |
May 11 2018 |
17985 |
490.23 |
May 04 2018 |
18069 |
490.23 |
Apr 27 2018 |
18060 |
490.23 |
Apr 20 2018 |
18110 |
490.23 |
Apr 13 2018 |
18105 |
490.23 |
Apr 06 2018 |
18105 |
490.23 |
Mar 30 2018 |
18105 |
490.23 |
Mar 23 2018 |
18105 |
490.23 |
Mar 16 2018 |
18091 |
490.23 |
Mar 09 2018 |
18091 |
490.23 |
Mar 02 2018 |
18096 |
490.23 |
Feb 23 2018 |
18088 |
490.23 |
Feb 16 2018 |
18102 |
490.23 |
Feb 09 2018 |
18091 |
490.23 |
Feb 02 2018 |
18106 |
490.23 |
Jan 26 2018 |
18138 |
490.23 |
Jan 19 2018 |
18081 |
490.23 |
Jan 12 2018 |
17643 |
490.23 |
Jan 05 2018 |
17871 |
490.23 |
Dec 29 2017 |
17916 |
490.23 |
Dec 22 2017 |
17893 |
490.23 |
Dec 15 2017 |
17864 |
490.23 |
Dec 08 2017 |
18221 |
490.23 |
Dec 01 2017 |
18355 |
490.23 |
Nov 24 2017 |
18398 |
490.23 |
Nov 17 2017 |
18592 |
490.23 |
Nov 10 2017 |
19092 |
490.23 |
Nov 03 2017 |
19101 |
490.23 |
Oct 27 2017 |
19114 |
490.23 |
Oct 20 2017 |
19106 |
490.23 |
Oct 13 2017 |
17717 |
479.84 |
Oct 06 2017 |
16735 |
472.51 |
Sep 29 2017 |
16737 |
472.51 |
Sep 22 2017 |
16142 |
467.16 |
Sep 15 2017 |
17314 |
478.06 |
Sep 30 2016 |
19144 |
488.33 |
Sep 23 2016 |
18806 |
488.33 |
Sep 16 2016 |
18480 |
488.33 |
Sep 09 2016 |
18296 |
488.33 |
Sep 02 2016 |
18223 |
488.33 |
Aug 26 2016 |
18243 |
488.33 |
Aug 19 2016 |
17882 |
488.33 |
Aug 12 2016 |
17870 |
488.33 |
Aug 05 2016 |
17889 |
488.33 |
Jul 29 2016 |
17890 |
488.33 |
Jul 22 2016 |
17869 |
488.33 |
Jun 28 2016 |
17871 |
488.33 |
Jun 21 2016 |
17931 |
488.33 |
Jun 14 2016 |
17931 |
488.33 |
Jun 07 2016 |
17933 |
488.33 |
May 31 2016 |
17943 |
488.33 |
May 24 2016 |
17943 |
488.33 |
May 17 2016 |
17926 |
488.33 |
May 10 2016 |
17926 |
488.33 |
May 03 2016 |
17927 |
488.33 |
Apr 26 2016 |
17927 |
488.33 |
Apr 19 2016 |
17907 |
488.33 |
Apr 12 2016 |
17946 |
488.33 |
Apr 05 2016 |
17946 |
488.33 |
Mar 29 2016 |
17946 |
488.33 |
Mar 22 2016 |
17936 |
488.33 |
Mar 15 2016 |
17934 |
488.33 |
Mar 08 2016 |
17953 |
488.33 |
Mar 01 2016 |
17949 |
488.33 |
Feb 23 2016 |
17944 |
488.33 |
Feb 16 2016 |
17881 |
488.33 |
Feb 09 2016 |
17881 |
488.33 |
Feb 02 2016 |
17823 |
488.33 |
Jan 26 2016 |
17856 |
488.33 |
Jan 19 2016 |
17871 |
488.33 |
Jan 12 2016 |
17427 |
488.33 |
Jan 05 2016 |
17837 |
488.33 |
Dec 29 2015 |
17845 |
488.33 |
Dec 22 2015 |
17680 |
488.33 |
Dec 15 2015 |
17579 |
488.33 |
Dec 08 2015 |
17840 |
488.33 |
Dec 01 2015 |
17858 |
488.33 |
Nov 24 2015 |
17722 |
488.33 |
Nov 17 2015 |
17407 |
488.33 |
Nov 10 2015 |
17378 |
488.33 |
Nov 03 2015 |
17408 |
488.33 |
Oct 27 2015 |
17410 |
488.33 |
Oct 20 2015 |
17357 |
488.33 |
Oct 13 2015 |
16761 |
488.33 |
Sep 07 2015 |
10549 |
431.14 |
Aug 31 2015 |
10536 |
431.14 |
Aug 24 2015 |
10479 |
431.14 |
Aug 17 2015 |
10493 |
431.14 |
Aug 10 2015 |
10499 |
431.14 |
Aug 03 2015 |
10499 |
431.14 |
Jul 27 2015 |
10499 |
431.14 |
Jul 20 2015 |
10498 |
431.14 |
Jul 13 2015 |
10498 |
431.14 |
Jul 06 2015 |
10498 |
431.14 |
Jun 29 2015 |
10498 |
431.14 |
Jun 22 2015 |
10498 |
431.14 |
Jun 15 2015 |
10498 |
431.14 |
Jun 08 2015 |
10581 |
431.14 |
Jun 01 2015 |
10581 |
431.14 |
May 25 2015 |
10581 |
431.14 |
May 18 2015 |
10581 |
431.14 |
May 11 2015 |
10581 |
431.14 |
May 04 2015 |
10581 |
431.14 |
Apr 27 2015 |
10571 |
431.14 |
Apr 20 2015 |
10562 |
431.14 |
Apr 13 2015 |
10562 |
431.14 |
Apr 06 2015 |
10580 |
431.14 |
Mar 30 2015 |
10580 |
431.14 |
Mar 23 2015 |
10592 |
431.14 |
Mar 16 2015 |
10586 |
431.14 |
Mar 09 2015 |
10586 |
431.14 |
Mar 02 2015 |
10577 |
431.14 |
Feb 23 2015 |
10493 |
431.14 |
Feb 16 2015 |
10483 |
431.14 |
Feb 09 2015 |
10493 |
431.14 |
Feb 02 2015 |
10498 |
431.14 |
Jan 26 2015 |
10490 |
431.14 |
Jan 19 2015 |
10471 |
431.14 |
Jan 12 2015 |
10358 |
431.14 |
Jan 05 2015 |
10619 |
431.14 |
Dec 29 2014 |
10610 |
431.14 |
Dec 22 2014 |
10649 |
431.14 |
Dec 15 2014 |
10458 |
431.14 |
Dec 08 2014 |
10521 |
431.14 |
Dec 01 2014 |
10560 |
431.14 |
Nov 24 2014 |
10561 |
431.14 |
Nov 17 2014 |
10622 |
431.14 |
Nov 10 2014 |
10660 |
431.14 |
Nov 03 2014 |
10574 |
431.14 |
Oct 27 2014 |
10634 |
431.14 |
Oct 20 2014 |
10792 |
431.14 |
Oct 13 2014 |
9774 |
421.29 |
Oct 06 2014 |
9708 |
421.29 |
Sep 29 2014 |
9801 |
421.29 |
Sep 22 2014 |
9832 |
421.29 |
Sep 15 2014 |
8988 |
411.44 |
Sep 08 2014 |
8987 |
411.44 |
Sep 01 2014 |
9021 |
411.44 |
Aug 25 2014 |
9028 |
411.44 |
Aug 18 2014 |
9029 |
411.44 |
Aug 11 2014 |
9029 |
411.44 |
Aug 04 2014 |
9029 |
411.44 |
Jul 28 2014 |
9029 |
411.44 |
Jul 21 2014 |
9042 |
411.44 |
Jul 14 2014 |
9042 |
411.44 |
Jul 07 2014 |
9042 |
411.44 |
Jun 30 2014 |
9042 |
411.44 |
Jun 23 2014 |
9042 |
411.44 |
Jun 16 2014 |
9042 |
411.44 |
Jun 09 2014 |
9042 |
411.44 |
Jun 02 2014 |
9042 |
411.44 |
May 26 2014 |
9042 |
411.44 |
May 19 2014 |
9042 |
411.44 |
May 12 2014 |
9044 |
411.44 |
May 05 2014 |
9044 |
411.44 |
Apr 28 2014 |
9045 |
411.44 |
Apr 21 2014 |
9045 |
411.44 |
Apr 14 2014 |
9054 |
411.44 |
Apr 07 2014 |
9054 |
411.44 |
Mar 31 2014 |
9055 |
411.44 |
Mar 24 2014 |
9055 |
411.44 |
Mar 17 2014 |
9055 |
411.44 |
Mar 10 2014 |
9055 |
411.44 |
Mar 03 2014 |
9055 |
411.44 |
Feb 24 2014 |
9052 |
411.44 |
Feb 17 2014 |
9060 |
411.44 |
Feb 10 2014 |
9058 |
411.44 |
Feb 03 2014 |
9047 |
411.44 |
Jan 27 2014 |
9114 |
411.44 |
Jan 20 2014 |
9072 |
411.44 |
Jan 13 2014 |
8914 |
411.44 |
Jan 06 2014 |
8874 |
411.44 |
Dec 30 2013 |
8963 |
411.44 |
Dec 23 2013 |
8774 |
411.44 |
Dec 16 2013 |
8674 |
411.44 |
Dec 09 2013 |
8719 |
411.44 |
Dec 02 2013 |
8847 |
411.44 |
Nov 25 2013 |
8990 |
411.44 |
Nov 18 2013 |
9070 |
411.44 |
Nov 11 2013 |
8983 |
411.44 |
Nov 04 2013 |
8904 |
411.44 |
Oct 28 2013 |
8892 |
411.44 |
Oct 21 2013 |
11026 |
437.45 |
Oct 14 2013 |
9990 |
426.17 |
Oct 07 2013 |
9152 |
417.28 |
Sep 30 2013 |
8924 |
414.65 |
Sep 23 2013 |
8336 |
407.65 |
Sep 16 2013 |
8357 |
407.65 |
Sep 09 2013 |
8391 |
407.65 |
Sep 02 2013 |
8451 |
407.65 |
Aug 26 2013 |
8429 |
407.65 |
Aug 19 2013 |
8441 |
407.65 |
Aug 12 2013 |
8440 |
407.65 |
Aug 05 2013 |
8441 |
407.65 |
Jul 29 2013 |
8442 |
407.65 |
Jul 22 2013 |
8473 |
407.65 |
Jul 15 2013 |
8473 |
407.65 |
Jul 08 2013 |
8473 |
407.65 |
Jul 01 2013 |
8473 |
407.65 |
Jun 24 2013 |
8473 |
407.65 |
Jun 17 2013 |
8473 |
407.65 |
Jun 10 2013 |
8473 |
407.65 |
Jun 03 2013 |
8473 |
407.65 |
May 27 2013 |
8473 |
407.65 |
May 20 2013 |
8473 |
407.65 |
May 13 2013 |
8473 |
407.65 |
May 06 2013 |
8473 |
407.65 |
Apr 29 2013 |
8473 |
407.65 |
Apr 22 2013 |
8454 |
407.65 |
Apr 15 2013 |
8462 |
407.65 |
Apr 08 2013 |
8462 |
407.65 |
Apr 01 2013 |
8461 |
407.65 |
Mar 25 2013 |
8465 |
407.65 |
Mar 18 2013 |
8465 |
407.65 |
Mar 11 2013 |
8465 |
407.65 |
Mar 04 2013 |
8465 |
407.65 |
Feb 25 2013 |
8465 |
407.65 |
Feb 18 2013 |
8471 |
407.65 |
Feb 11 2013 |
8479 |
407.65 |
Feb 04 2013 |
8447 |
407.65 |
Jan 28 2013 |
8495 |
407.65 |
Jan 21 2013 |
8502 |
407.65 |
Jan 14 2013 |
8578 |
407.65 |
Jan 07 2013 |
8541 |
407.65 |
Dec 31 2012 |
8547 |
407.65 |
Dec 24 2012 |
8545 |
407.65 |
Dec 17 2012 |
8555 |
407.65 |
Dec 10 2012 |
8437 |
407.65 |
Dec 03 2012 |
8676 |
408.61 |
Nov 26 2012 |
8600 |
408.61 |
Nov 19 2012 |
8665 |
408.61 |
Nov 12 2012 |
8706 |
408.61 |
Nov 05 2012 |
8670 |
408.61 |
Oct 29 2012 |
8256 |
402.98 |
Oct 22 2012 |
8444 |
405.06 |
Oct 15 2012 |
8309 |
404.23 |
Oct 02 2012 |
8401 |
406.64 |
Sep 26 2012 |
8194 |
403.3 |
Sep 20 2012 |
8150 |
403.3 |
Sep 13 2012 |
8099 |
403.3 |
Jan 19 2012 |
7733 |
407.77 |
Dec 29 2011 |
7656 |
407.76 |
Dec 13 2011 |
7564 |
407.75 |
Dec 09 2011 |
7568 |
407.75 |
Dec 01 2011 |
7546 |
407.75 |
Nov 25 2011 |
7640 |
407.74 |
Nov 17 2011 |
7635 |
409.01 |
Nov 10 2011 |
7722 |
409.04 |
Nov 04 2011 |
7421 |
404.88 |
Oct 28 2011 |
7038 |
400.07 |
Oct 21 2011 |
6753 |
395.36 |
Oct 14 2011 |
6767 |
396.44 |
Oct 07 2011 |
6165 |
390.16 |
Sep 30 2011 |
6105 |
389.76 |
Sep 27 2011 |
5986 |
389.76 |
Sep 23 2011 |
6068 |
392.21 |
Sep 16 2011 |
6339 |
399.26 |
Sep 09 2011 |
6775 |
407.81 |
Jan 13 2011 |
6738 |
408.31 |
Dec 28 2010 |
6944 |
408.32 |
Dec 14 2010 |
6915 |
408.33 |
Dec 03 2010 |
6926 |
408.34 |
Nov 26 2010 |
6922 |
408.35 |
Nov 19 2010 |
6654 |
405.11 |
Nov 12 2010 |
7053 |
412.74 |
Nov 04 2010 |
6986 |
412.74 |
Oct 28 2010 |
6741 |
412.75 |
Oct 22 2010 |
6696 |
413.68 |
Oct 14 2010 |
7424 |
426.65 |
Oct 05 2010 |
7885 |
441.88 |
Sep 29 2010 |
8066 |
441.88 |
Sep 24 2010 |
9107 |
462.52 |