| Sep 15 2017 |
16730 |
472.5 |
| Sep 08 2017 |
16575 |
472.5 |
| Sep 01 2017 |
16582 |
472.5 |
| Aug 25 2017 |
16595 |
472.5 |
| Aug 18 2017 |
16628 |
472.5 |
| Aug 11 2017 |
16546 |
472.5 |
| Aug 04 2017 |
16575 |
472.5 |
| Jul 28 2017 |
16574 |
472.5 |
| Jul 21 2017 |
16597 |
472.5 |
| Jul 14 2017 |
16603 |
472.5 |
| Jul 07 2017 |
16597 |
472.5 |
| Jun 30 2017 |
16607 |
472.5 |
| Jun 23 2017 |
16606 |
472.5 |
| Jun 16 2017 |
16602 |
472.5 |
| Jun 09 2017 |
16575 |
472.5 |
| Jun 02 2017 |
16578 |
472.5 |
| May 26 2017 |
16410 |
472.5 |
| May 19 2017 |
16434 |
472.5 |
| May 12 2017 |
16376 |
472.5 |
| May 05 2017 |
16328 |
472.5 |
| Apr 28 2017 |
16300 |
472.5 |
| Apr 21 2017 |
16272 |
472.5 |
| Apr 14 2017 |
16293 |
472.5 |
| Apr 07 2017 |
16295 |
472.5 |
| Mar 31 2017 |
16294 |
472.5 |
| Mar 24 2017 |
16295 |
472.5 |
| Mar 17 2017 |
16288 |
472.5 |
| Mar 10 2017 |
16307 |
472.5 |
| Mar 03 2017 |
16306 |
472.5 |
| Feb 24 2017 |
16308 |
472.5 |
| Feb 17 2017 |
16321 |
472.5 |
| Feb 10 2017 |
16339 |
472.5 |
| Feb 03 2017 |
16332 |
472.5 |
| Jan 27 2017 |
16341 |
472.5 |
| Jan 20 2017 |
16369 |
472.5 |
| Jan 13 2017 |
16390 |
472.5 |
| Jan 06 2017 |
16619 |
472.5 |
| Dec 30 2016 |
16698 |
472.5 |
| Dec 23 2016 |
16695 |
472.5 |
| Dec 16 2016 |
16741 |
472.5 |
| Dec 09 2016 |
16805 |
472.5 |
| Dec 02 2016 |
17173 |
472.5 |
| Nov 25 2016 |
17085 |
472.5 |
| Nov 18 2016 |
17328 |
472.5 |
| Nov 11 2016 |
17570 |
472.5 |
| Nov 04 2016 |
17559 |
472.5 |
| Oct 28 2016 |
17497 |
472.5 |
| Oct 21 2016 |
17626 |
472.5 |
| Oct 14 2016 |
17525 |
472.5 |
| Oct 07 2016 |
17409 |
472.5 |
| Sep 30 2016 |
17401 |
472.5 |
| Sep 23 2016 |
17085 |
472.5 |
| Sep 08 2014 |
26936 |
605.23 |
| Sep 01 2014 |
27591 |
613.05 |
| Aug 25 2014 |
27648 |
613.05 |
| Aug 18 2014 |
27663 |
613.05 |
| Aug 11 2014 |
27662 |
613.05 |
| Aug 04 2014 |
27662 |
613.05 |
| Jul 28 2014 |
27662 |
613.05 |
| Jul 21 2014 |
27680 |
613.05 |
| Jul 14 2014 |
27681 |
613.05 |
| Jul 07 2014 |
27681 |
613.05 |
| Jun 30 2014 |
27681 |
613.05 |
| Jun 23 2014 |
27681 |
613.05 |
| Jun 16 2014 |
27681 |
613.05 |
| Jun 09 2014 |
27681 |
613.05 |
| Jun 02 2014 |
27681 |
613.05 |
| May 26 2014 |
27681 |
613.05 |
| May 19 2014 |
27681 |
613.05 |
| May 12 2014 |
27682 |
613.05 |
| May 05 2014 |
27682 |
613.05 |
| Apr 28 2014 |
27683 |
613.05 |
| Apr 21 2014 |
27683 |
613.05 |
| Apr 14 2014 |
27696 |
613.05 |
| Apr 07 2014 |
27696 |
613.05 |
| Mar 31 2014 |
27697 |
613.05 |
| Mar 24 2014 |
27697 |
613.05 |
| Mar 17 2014 |
27697 |
613.05 |
| Mar 10 2014 |
27696 |
613.05 |
| Mar 03 2014 |
27696 |
613.05 |
| Feb 24 2014 |
27690 |
613.05 |
| Feb 17 2014 |
27712 |
613.05 |
| Feb 10 2014 |
27710 |
613.05 |
| Feb 03 2014 |
27706 |
613.05 |
| Jan 27 2014 |
27766 |
613.05 |
| Jan 20 2014 |
27711 |
613.05 |
| Jan 13 2014 |
27538 |
613.05 |
| Jan 06 2014 |
27474 |
613.05 |
| Dec 30 2013 |
27643 |
613.05 |
| Dec 23 2013 |
27436 |
613.05 |
| Dec 16 2013 |
27190 |
613.05 |
| Dec 09 2013 |
27223 |
613.05 |
| Dec 02 2013 |
27513 |
613.05 |
| Nov 25 2013 |
27999 |
613.05 |
| Nov 18 2013 |
28022 |
613.05 |
| Nov 11 2013 |
28062 |
613.05 |
| Nov 04 2013 |
27937 |
613.05 |
| Oct 28 2013 |
27664 |
613.05 |
| Oct 21 2013 |
26989 |
613.05 |
| Oct 14 2013 |
27012 |
613.05 |
| Oct 07 2013 |
26606 |
613.05 |
| Sep 30 2013 |
26424 |
613.05 |
| Sep 23 2013 |
26371 |
613.05 |
| Sep 16 2013 |
26030 |
613.05 |
| Sep 09 2011 |
7223 |
414.55 |
| Jan 13 2011 |
7146 |
414.55 |
| Dec 28 2010 |
7357 |
414.55 |
| Dec 14 2010 |
7326 |
414.55 |
| Dec 03 2010 |
7345 |
414.55 |
| Nov 26 2010 |
7321 |
414.55 |
| Nov 19 2010 |
7272 |
414.55 |
| Nov 12 2010 |
7163 |
414.55 |
| Nov 04 2010 |
7111 |
414.55 |
| Oct 28 2010 |
6855 |
414.55 |
| Oct 22 2010 |
6764 |
414.55 |
| Oct 14 2010 |
6675 |
414.55 |
| Oct 05 2010 |
6236 |
414.55 |
| Sep 29 2010 |
6353 |
414.55 |
| Sep 24 2010 |
6128 |
414.55 |
