| Nov 01 2019 |
17854 |
487.47 |
| Oct 25 2019 |
17854 |
487.47 |
| Oct 18 2019 |
17463 |
487.47 |
| Oct 11 2019 |
17724 |
487.47 |
| Oct 04 2019 |
17820 |
487.47 |
| Sep 27 2019 |
17793 |
487.47 |
| Sep 20 2019 |
17550 |
487.47 |
| Sep 13 2019 |
19359 |
507.89 |
| Sep 06 2019 |
20454 |
525.35 |
| Aug 30 2019 |
20540 |
525.35 |
| Aug 23 2019 |
20567 |
525.35 |
| Aug 16 2019 |
20385 |
525.35 |
| Aug 09 2019 |
20385 |
525.35 |
| Aug 02 2019 |
20397 |
525.35 |
| Jul 26 2019 |
20410 |
525.35 |
| Jul 19 2019 |
20426 |
525.35 |
| Jul 12 2019 |
20469 |
525.35 |
| Jul 05 2019 |
20480 |
525.35 |
| Jun 28 2019 |
20526 |
525.35 |
| Jun 21 2019 |
20554 |
525.35 |
| Jun 14 2019 |
20553 |
525.35 |
| Jun 07 2019 |
20535 |
525.35 |
| May 31 2019 |
20569 |
525.35 |
| May 24 2019 |
20576 |
525.35 |
| May 17 2019 |
20613 |
525.35 |
| May 10 2019 |
20604 |
525.35 |
| May 03 2019 |
20619 |
525.35 |
| Apr 26 2019 |
20615 |
525.35 |
| Apr 19 2019 |
20616 |
525.35 |
| Apr 12 2019 |
20624 |
525.35 |
| Apr 05 2019 |
20624 |
525.35 |
| Mar 29 2019 |
20625 |
525.35 |
| Mar 22 2019 |
20612 |
525.35 |
| Mar 15 2019 |
20617 |
525.35 |
| Mar 08 2019 |
20534 |
525.35 |
| Mar 01 2019 |
20537 |
525.35 |
| Feb 22 2019 |
20529 |
525.35 |
| Feb 15 2019 |
20537 |
525.35 |
| Feb 08 2019 |
20508 |
525.35 |
| Feb 01 2019 |
20537 |
525.35 |
| Jan 25 2019 |
20548 |
525.35 |
| Jan 18 2019 |
20056 |
525.35 |
| Jan 11 2019 |
20726 |
525.35 |
| Jan 04 2019 |
20856 |
525.35 |
| Dec 28 2018 |
20807 |
525.35 |
| Dec 21 2018 |
20671 |
525.35 |
| Dec 14 2018 |
20807 |
525.35 |
| Dec 07 2018 |
21008 |
525.35 |
| Nov 30 2018 |
21300 |
525.35 |
| Nov 23 2018 |
21525 |
525.35 |
| Nov 16 2018 |
21956 |
525.35 |
| Nov 09 2018 |
23806 |
544.29 |
| Nov 02 2018 |
23961 |
544.29 |
| Oct 26 2018 |
23742 |
544.29 |
| Oct 19 2018 |
23877 |
544.29 |
| Oct 12 2018 |
22305 |
528.32 |
| Oct 05 2018 |
22041 |
528.32 |
| Sep 28 2018 |
22108 |
528.32 |
| Sep 21 2018 |
22117 |
528.32 |
| Oct 14 2011 |
22708 |
599.61 |
| Oct 07 2011 |
22266 |
599.61 |
| Sep 30 2011 |
22076 |
599.61 |
| Sep 27 2011 |
22346 |
612.49 |
| Sep 23 2011 |
22290 |
612.5 |
| Sep 16 2011 |
21532 |
612.52 |
| Sep 09 2011 |
20571 |
606.83 |
| Jan 13 2011 |
20192 |
605.87 |
| Dec 28 2010 |
20382 |
605.87 |
| Dec 14 2010 |
20165 |
605.87 |
| Dec 03 2010 |
20393 |
605.87 |
| Nov 26 2010 |
20445 |
605.87 |
| Nov 19 2010 |
20376 |
605.87 |
| Nov 12 2010 |
19997 |
605.87 |
| Nov 04 2010 |
20265 |
605.87 |
| Oct 28 2010 |
19733 |
605.86 |
| Oct 22 2010 |
19594 |
605.86 |
| Oct 14 2010 |
19455 |
608.07 |
| Oct 05 2010 |
18014 |
607.88 |
| Sep 29 2010 |
18032 |
598.5 |
| Sep 24 2010 |
17279 |
598.5 |
