Nov 03 2014 |
24451 |
568.32 |
Oct 27 2014 |
24439 |
568.32 |
Oct 20 2014 |
24580 |
568.32 |
Oct 13 2014 |
24470 |
568.32 |
Oct 06 2014 |
24059 |
568.32 |
Sep 29 2014 |
24246 |
568.32 |
Sep 22 2014 |
24344 |
568.32 |
Sep 15 2014 |
17337 |
496.86 |
Sep 08 2014 |
17258 |
496.86 |
Sep 01 2014 |
17325 |
496.86 |
Aug 25 2014 |
17348 |
496.86 |
Aug 18 2014 |
17349 |
496.86 |
Aug 11 2014 |
17349 |
496.86 |
Aug 04 2014 |
17349 |
496.86 |
Jul 28 2014 |
17349 |
496.86 |
Jul 21 2014 |
17367 |
496.86 |
Jul 14 2014 |
17367 |
496.86 |
Jul 07 2014 |
17367 |
496.86 |
Jun 30 2014 |
17367 |
496.86 |
Jun 23 2014 |
17367 |
496.86 |
Jun 16 2014 |
17367 |
496.86 |
Jun 09 2014 |
17367 |
496.86 |
Jun 02 2014 |
17367 |
496.86 |
May 26 2014 |
17367 |
496.86 |
May 19 2014 |
17367 |
496.86 |
May 12 2014 |
17370 |
496.86 |
May 05 2014 |
17370 |
496.86 |
Apr 28 2014 |
17371 |
496.86 |
Apr 21 2014 |
17371 |
496.86 |
Apr 14 2014 |
17386 |
496.86 |
Apr 07 2014 |
17386 |
496.86 |
Mar 31 2014 |
17387 |
496.86 |
Mar 24 2014 |
17387 |
496.86 |
Mar 17 2014 |
17387 |
496.86 |
Mar 10 2014 |
17387 |
496.86 |
Mar 03 2014 |
17387 |
496.86 |
Feb 24 2014 |
17382 |
496.86 |
Feb 17 2014 |
17398 |
496.86 |
Feb 10 2014 |
17397 |
496.86 |
Feb 03 2014 |
17385 |
496.86 |
Jan 27 2014 |
17459 |
496.86 |
Jan 20 2014 |
17416 |
496.86 |
Jan 13 2014 |
17227 |
496.86 |
Jan 06 2014 |
17172 |
496.86 |
Dec 30 2013 |
17315 |
496.86 |
Dec 23 2013 |
17097 |
496.86 |
Dec 16 2013 |
16903 |
496.86 |
Dec 09 2013 |
16925 |
496.86 |
Dec 02 2013 |
17132 |
496.86 |
Nov 25 2013 |
17891 |
501.4 |
Nov 18 2013 |
17339 |
494.68 |
Nov 11 2013 |
16869 |
489.98 |
Nov 04 2013 |
14711 |
470.4 |
Oct 28 2013 |
13230 |
457.29 |
Oct 21 2013 |
12420 |
451.9 |
Oct 14 2013 |
11723 |
445.46 |
Oct 07 2013 |
11705 |
445.46 |
Sep 30 2013 |
11703 |
445.46 |
Sep 23 2013 |
12694 |
455.94 |
Sep 16 2013 |
11546 |
443.69 |
Sep 09 2013 |
10575 |
433.46 |
Sep 02 2013 |
10659 |
433.46 |
Aug 26 2013 |
10626 |
433.46 |
Aug 19 2013 |
10645 |
433.46 |
Aug 12 2013 |
10645 |
433.46 |
Aug 05 2013 |
10646 |
433.46 |
Jul 29 2013 |
10647 |
433.46 |
Jul 22 2013 |
10682 |
433.46 |
Jul 15 2013 |
10682 |
433.46 |
Jul 08 2013 |
10682 |
433.46 |
Jul 01 2013 |
10682 |
433.46 |
Jun 24 2013 |
10683 |
433.46 |
Jun 17 2013 |
10683 |
433.46 |
Jun 10 2013 |
10683 |
433.46 |
Jun 03 2013 |
10683 |
433.46 |
May 27 2013 |
10683 |
433.46 |
May 20 2013 |
10683 |
433.46 |
May 13 2013 |
10683 |
433.46 |
May 06 2013 |
10683 |
433.46 |
Apr 29 2013 |
10683 |
433.46 |
Apr 22 2013 |
10657 |
433.46 |
Apr 15 2013 |
10666 |
433.46 |
Apr 08 2013 |
10666 |
433.46 |
Apr 01 2013 |
10666 |
433.46 |
Mar 25 2013 |
10660 |
433.46 |
Mar 18 2013 |
10660 |
433.46 |
Mar 11 2013 |
10660 |
433.46 |
Mar 04 2013 |
10660 |
433.46 |
Feb 25 2013 |
10660 |
433.46 |
Feb 18 2013 |
10667 |
433.46 |
Feb 11 2013 |
10676 |
433.46 |
Feb 04 2013 |
10646 |
433.46 |
Jan 28 2013 |
10693 |
433.46 |
Jan 21 2013 |
10709 |
433.46 |
Jan 14 2013 |
10788 |
433.46 |
Jan 07 2013 |
10757 |
433.46 |
Dec 31 2012 |
10764 |
433.46 |
Dec 24 2012 |
10764 |
433.46 |
Dec 17 2012 |
10776 |
433.46 |
Dec 10 2012 |
10648 |
433.46 |
Dec 03 2012 |
10800 |
433.46 |
Nov 26 2012 |
10689 |
433.46 |
Nov 19 2012 |
10789 |
433.46 |
Nov 12 2012 |
10891 |
433.89 |
Nov 05 2012 |
11654 |
442.04 |
Oct 29 2012 |
11770 |
442.04 |
Oct 22 2012 |
11967 |
443.96 |
Oct 15 2012 |
11421 |
439.36 |
Oct 02 2012 |
11173 |
439.36 |
Sep 26 2012 |
11151 |
439.36 |
Sep 20 2012 |
11057 |
439.36 |
Sep 13 2012 |
11922 |
450.73 |
Jan 19 2012 |
13660 |
479.57 |
Dec 29 2011 |
13564 |
479.58 |
Dec 13 2011 |
13413 |
479.59 |
Dec 09 2011 |
13442 |
479.59 |
Dec 01 2011 |
13409 |
479.59 |
Nov 25 2011 |
12361 |
465.44 |
Nov 17 2011 |
11770 |
459.67 |
Nov 10 2011 |
12081 |
460.77 |
Nov 04 2011 |
12067 |
460.76 |
Oct 28 2011 |
11249 |
452.46 |
Oct 21 2011 |
10723 |
444.78 |
Oct 14 2011 |
10593 |
444.79 |
Oct 07 2011 |
9391 |
433.96 |
Sep 30 2011 |
9326 |
433.99 |
Sep 27 2011 |
9959 |
444.47 |
Sep 23 2011 |
9868 |
444.48 |
Sep 16 2011 |
11056 |
462.64 |
Sep 09 2011 |
10999 |
465.25 |
Jan 13 2011 |
11171 |
469.59 |
Dec 28 2010 |
11386 |
469.62 |
Dec 14 2010 |
11298 |
469.64 |
Dec 03 2010 |
11651 |
473.27 |
Nov 26 2010 |
11618 |
473.28 |
Nov 19 2010 |
11923 |
478.67 |
Nov 12 2010 |
12459 |
488.29 |
Nov 04 2010 |
12485 |
488.29 |
Oct 28 2010 |
12102 |
488.29 |
Oct 22 2010 |
11979 |
488.29 |
Oct 14 2010 |
11751 |
488.29 |
Oct 05 2010 |
10965 |
488.27 |
Sep 29 2010 |
11524 |
492.69 |
Sep 24 2010 |
11069 |
492.69 |