| Sep 16 2013 |
6808 |
386.75 |
| Sep 09 2013 |
6833 |
386.75 |
| Sep 02 2013 |
6883 |
386.75 |
| Aug 26 2013 |
6860 |
386.75 |
| Aug 19 2013 |
6872 |
386.75 |
| Aug 12 2013 |
6872 |
386.75 |
| Aug 05 2013 |
6873 |
386.75 |
| Jul 29 2013 |
6874 |
386.75 |
| Jul 22 2013 |
6898 |
386.75 |
| Jul 15 2013 |
6898 |
386.75 |
| Jul 08 2013 |
6898 |
386.75 |
| Jul 01 2013 |
6898 |
386.75 |
| Jun 24 2013 |
6898 |
386.75 |
| Jun 17 2013 |
6898 |
386.75 |
| Jun 10 2013 |
6898 |
386.75 |
| Jun 03 2013 |
6898 |
386.75 |
| May 27 2013 |
6897 |
386.75 |
| May 20 2013 |
6898 |
386.75 |
| May 13 2013 |
6898 |
386.75 |
| May 06 2013 |
6898 |
386.75 |
| Apr 29 2013 |
6898 |
386.75 |
| Apr 22 2013 |
6886 |
386.75 |
| Apr 15 2013 |
6893 |
386.75 |
| Apr 08 2013 |
6893 |
386.75 |
| Apr 01 2013 |
6892 |
386.75 |
| Mar 25 2013 |
6890 |
386.75 |
| Mar 18 2013 |
6889 |
386.75 |
| Mar 11 2013 |
6890 |
386.75 |
| Mar 04 2013 |
6889 |
386.75 |
| Feb 25 2013 |
6889 |
386.75 |
| Feb 18 2013 |
6898 |
386.75 |
| Feb 11 2013 |
6906 |
386.75 |
| Feb 04 2013 |
6873 |
386.75 |
| Jan 28 2013 |
6912 |
386.75 |
| Jan 21 2013 |
6928 |
386.75 |
| Jan 14 2013 |
6998 |
386.75 |
| Jan 07 2013 |
6972 |
386.75 |
| Dec 31 2012 |
6984 |
386.75 |
| Dec 24 2012 |
6977 |
386.75 |
| Dec 17 2012 |
6995 |
386.75 |
| Dec 10 2012 |
6925 |
386.75 |
| Dec 03 2012 |
7029 |
386.75 |
| Nov 26 2012 |
6967 |
386.75 |
| Nov 19 2012 |
7023 |
386.75 |
| Nov 12 2012 |
7045 |
386.75 |
| Nov 05 2012 |
7003 |
386.75 |
| Oct 29 2012 |
7091 |
386.75 |
| Oct 22 2012 |
7116 |
386.75 |
| Oct 15 2012 |
7036 |
386.75 |
| Oct 02 2012 |
6974 |
386.75 |
| Sep 20 2012 |
5140 |
357.14 |
| Sep 13 2012 |
5093 |
357.14 |
| Jan 19 2012 |
4570 |
357.14 |
| Dec 29 2011 |
4500 |
357.14 |
| Dec 13 2011 |
4437 |
357.14 |
| Dec 09 2011 |
4452 |
357.14 |
| Dec 01 2011 |
4444 |
357.14 |
| Nov 25 2011 |
4476 |
357.14 |
| Nov 17 2011 |
4437 |
357.14 |
| Nov 10 2011 |
4486 |
357.14 |
| Nov 04 2011 |
4464 |
357.14 |
| Oct 28 2011 |
4464 |
357.14 |
| Oct 21 2011 |
4481 |
357.14 |
| Oct 14 2011 |
4442 |
357.14 |
| Oct 07 2011 |
4312 |
357.14 |
| Sep 30 2011 |
4299 |
357.14 |
| Sep 27 2011 |
4221 |
357.14 |
| Jan 13 2011 |
4725 |
373 |
| Dec 28 2010 |
4914 |
373 |
| Dec 14 2010 |
4908 |
373 |
| Dec 03 2010 |
4938 |
373 |
| Nov 26 2010 |
4936 |
373 |
| Nov 19 2010 |
4899 |
373 |
| Nov 12 2010 |
4832 |
373 |
| Nov 04 2010 |
4745 |
373 |
| Oct 28 2010 |
4568 |
373 |
| Oct 22 2010 |
4513 |
373 |
| Oct 14 2010 |
4406 |
373 |
| Oct 05 2010 |
4136 |
373 |
| Sep 29 2010 |
4225 |
373 |
| Sep 24 2010 |
4097 |
373 |
