| Sep 16 2013 |
11959 |
448.21 |
| Sep 09 2013 |
11977 |
448.21 |
| Sep 02 2013 |
12036 |
448.21 |
| Aug 26 2013 |
12001 |
448.21 |
| Aug 19 2013 |
12021 |
448.21 |
| Aug 12 2013 |
12021 |
448.21 |
| Aug 05 2013 |
12023 |
448.21 |
| Jul 29 2013 |
12024 |
448.21 |
| Jul 22 2013 |
12062 |
448.21 |
| Jul 15 2013 |
12062 |
448.21 |
| Jul 08 2013 |
12062 |
448.21 |
| Jul 01 2013 |
12062 |
448.21 |
| Jun 24 2013 |
12063 |
448.21 |
| Jun 17 2013 |
12063 |
448.21 |
| Jun 10 2013 |
12063 |
448.21 |
| Jun 03 2013 |
12063 |
448.21 |
| May 27 2013 |
12063 |
448.21 |
| May 20 2013 |
12063 |
448.21 |
| May 13 2013 |
12063 |
448.21 |
| May 06 2013 |
12063 |
448.21 |
| Apr 29 2013 |
12063 |
448.21 |
| Apr 22 2013 |
12033 |
448.21 |
| Apr 15 2013 |
12041 |
448.21 |
| Apr 08 2013 |
12041 |
448.21 |
| Apr 01 2013 |
12041 |
448.21 |
| Mar 25 2013 |
12034 |
448.21 |
| Mar 18 2013 |
12034 |
448.21 |
| Mar 11 2013 |
12034 |
448.21 |
| Mar 04 2013 |
12034 |
448.21 |
| Feb 25 2013 |
12034 |
448.21 |
| Feb 18 2013 |
12043 |
448.21 |
| Feb 11 2013 |
12052 |
448.21 |
| Feb 04 2013 |
12022 |
448.21 |
| Jan 28 2013 |
12067 |
448.21 |
| Jan 21 2013 |
12086 |
448.21 |
| Jan 14 2013 |
12159 |
448.21 |
| Jan 07 2013 |
12120 |
448.21 |
| Dec 31 2012 |
12130 |
448.21 |
| Dec 24 2012 |
12134 |
448.21 |
| Dec 17 2012 |
12152 |
448.21 |
| Dec 10 2012 |
12013 |
448.21 |
| Dec 03 2012 |
12194 |
448.21 |
| Nov 26 2012 |
12098 |
448.21 |
| Nov 19 2012 |
12160 |
448.21 |
| Nov 12 2012 |
12236 |
448.21 |
| Nov 05 2012 |
12255 |
448.21 |
| Oct 29 2012 |
12351 |
448.21 |
| Oct 22 2012 |
12382 |
448.21 |
| Oct 15 2012 |
12243 |
448.21 |
| Oct 02 2012 |
11976 |
448.21 |
| Sep 20 2012 |
11415 |
443.25 |
| Sep 13 2012 |
11274 |
443.25 |
| Jan 19 2012 |
10543 |
443.25 |
| Dec 29 2011 |
10456 |
443.25 |
| Dec 13 2011 |
10338 |
443.25 |
| Dec 09 2011 |
10373 |
443.25 |
| Dec 01 2011 |
10375 |
443.25 |
| Nov 25 2011 |
10501 |
443.25 |
| Nov 17 2011 |
10422 |
443.25 |
| Nov 10 2011 |
10571 |
443.25 |
| Nov 04 2011 |
10548 |
443.25 |
| Oct 28 2011 |
10482 |
443.25 |
| Oct 21 2011 |
10565 |
443.25 |
| Oct 14 2011 |
10439 |
443.25 |
| Oct 07 2011 |
10186 |
443.25 |
| Sep 30 2011 |
10093 |
443.25 |
| Sep 27 2011 |
9854 |
443.25 |
| Jan 13 2011 |
17301 |
558 |
| Dec 28 2010 |
17515 |
558 |
| Dec 14 2010 |
17325 |
558 |
| Dec 03 2010 |
17504 |
558 |
| Nov 26 2010 |
17509 |
558 |
| Nov 19 2010 |
17460 |
558 |
| Nov 12 2010 |
17167 |
558 |
| Nov 04 2010 |
17365 |
558 |
| Oct 28 2010 |
16894 |
558 |
| Oct 22 2010 |
16759 |
558 |
| Oct 14 2010 |
16482 |
558 |
| Oct 05 2010 |
15355 |
558 |
| Sep 29 2010 |
15717 |
558 |
| Sep 24 2010 |
15074 |
558 |
