| Sep 20 2012 |
5608 |
365.71 |
| Sep 13 2012 |
5577 |
365.71 |
| Jan 19 2012 |
5016 |
365.71 |
| Dec 29 2011 |
4943 |
365.71 |
| Dec 13 2011 |
4888 |
365.71 |
| Dec 09 2011 |
4903 |
365.71 |
| Dec 01 2011 |
4903 |
365.71 |
| Nov 25 2011 |
5135 |
369.4 |
| Nov 17 2011 |
5116 |
369.47 |
| Nov 10 2011 |
5167 |
369.53 |
| Nov 04 2011 |
5151 |
369.58 |
| Oct 28 2011 |
5139 |
369.63 |
| Oct 21 2011 |
5170 |
369.68 |
| Oct 14 2011 |
5122 |
369.73 |
| Oct 07 2011 |
4967 |
369.78 |
| Sep 30 2011 |
4947 |
369.83 |
| Sep 27 2011 |
4843 |
369.85 |
| Sep 23 2011 |
5293 |
379.06 |
| Sep 16 2011 |
5167 |
379.06 |
| Sep 09 2011 |
5076 |
379.06 |
| Jan 13 2011 |
5625 |
390 |
| Dec 28 2010 |
5817 |
390 |
| Dec 14 2010 |
5804 |
390 |
| Dec 03 2010 |
5813 |
390 |
| Nov 26 2010 |
5808 |
390 |
| Nov 19 2010 |
5754 |
390 |
| Nov 12 2010 |
5700 |
390 |
| Nov 04 2010 |
5633 |
390 |
| Oct 28 2010 |
5442 |
390 |
| Oct 22 2010 |
5363 |
390 |
| Oct 14 2010 |
5232 |
390 |
| Oct 05 2010 |
4884 |
390 |
| Sep 29 2010 |
4953 |
390 |
| Sep 24 2010 |
4802 |
390 |
