Sep 28 2018 |
2575 |
285.36 |
Sep 21 2018 |
2602 |
285.36 |
Sep 14 2018 |
2566 |
285.36 |
Sep 07 2018 |
2573 |
285.36 |
Aug 31 2018 |
2551 |
285.36 |
Aug 24 2018 |
2546 |
285.36 |
Aug 17 2018 |
2553 |
285.36 |
Aug 10 2018 |
2555 |
285.36 |
Aug 03 2018 |
2560 |
285.36 |
Jul 27 2018 |
2567 |
285.36 |
Jul 20 2018 |
2568 |
285.36 |
Jul 13 2018 |
2564 |
285.36 |
Jul 06 2018 |
2564 |
285.36 |
Jun 29 2018 |
2594 |
285.36 |
Jun 22 2018 |
2594 |
285.36 |
Jun 15 2018 |
2598 |
285.36 |
Jun 08 2018 |
2603 |
285.36 |
Jun 01 2018 |
2603 |
285.36 |
May 25 2018 |
2617 |
285.36 |
May 18 2018 |
2619 |
285.36 |
May 11 2018 |
2631 |
285.36 |
May 04 2018 |
2661 |
285.36 |
Apr 27 2018 |
2661 |
285.36 |
Apr 20 2018 |
2674 |
285.36 |
Apr 13 2018 |
2673 |
285.36 |
Apr 06 2018 |
2673 |
285.36 |
Mar 30 2018 |
2673 |
285.36 |
Mar 23 2018 |
2673 |
285.36 |
Mar 16 2018 |
2671 |
285.36 |
Mar 09 2018 |
2671 |
285.36 |
Mar 02 2018 |
2671 |
285.36 |
Feb 23 2018 |
2669 |
285.36 |
Feb 16 2018 |
2675 |
285.36 |
Feb 09 2018 |
2671 |
285.36 |
Feb 02 2018 |
2679 |
285.36 |
Jan 26 2018 |
2688 |
285.36 |
Jan 19 2018 |
2692 |
285.36 |
Jan 12 2018 |
2507 |
285.36 |
Jan 05 2018 |
2639 |
285.36 |
Dec 29 2017 |
2645 |
285.36 |
Dec 22 2017 |
2645 |
285.36 |
Dec 15 2017 |
2633 |
285.36 |
Dec 08 2017 |
2726 |
285.36 |
Dec 01 2017 |
2730 |
285.36 |
Nov 24 2017 |
2726 |
285.36 |
Nov 17 2017 |
2708 |
285.36 |
Nov 10 2017 |
2747 |
285.36 |
Nov 03 2017 |
2724 |
285.36 |
Oct 27 2017 |
2674 |
285.36 |
Sep 16 2013 |
5379 |
364.41 |
Sep 09 2013 |
5382 |
364.41 |
Sep 02 2013 |
5419 |
364.41 |
Aug 26 2013 |
5397 |
364.41 |
Aug 19 2013 |
5409 |
364.41 |
Aug 12 2013 |
5409 |
364.41 |
Aug 05 2013 |
5410 |
364.41 |
Jul 29 2013 |
5410 |
364.41 |
Jul 22 2013 |
5428 |
364.41 |
Jul 15 2013 |
5428 |
364.41 |
Jul 08 2013 |
5427 |
364.41 |
Jul 01 2013 |
5427 |
364.41 |
Jun 24 2013 |
5427 |
364.41 |
Jun 17 2013 |
5427 |
364.41 |
Jun 10 2013 |
5427 |
364.41 |
Jun 03 2013 |
5427 |
364.41 |
May 27 2013 |
5427 |
364.41 |
May 20 2013 |
5427 |
364.41 |
May 13 2013 |
5427 |
364.41 |
May 06 2013 |
5427 |
364.41 |
Apr 29 2013 |
5427 |
364.41 |
Apr 22 2013 |
5418 |
364.41 |
Apr 15 2013 |
5426 |
364.41 |
Apr 08 2013 |
5426 |
364.41 |
Apr 01 2013 |
5426 |
364.41 |
Mar 25 2013 |
5427 |
364.41 |
Mar 18 2013 |
5427 |
364.41 |
Mar 11 2013 |
5427 |
364.41 |
Mar 04 2013 |
5427 |
364.41 |
Feb 25 2013 |
5427 |
364.41 |
Feb 18 2013 |
5434 |
364.41 |
Feb 11 2013 |
5442 |
364.41 |
Feb 04 2013 |
5419 |
364.41 |
Jan 28 2013 |
5454 |
364.41 |
Jan 21 2013 |
5470 |
364.41 |
Jan 14 2013 |
5531 |
364.41 |
Jan 07 2013 |
5499 |
364.41 |
Dec 31 2012 |
5513 |
364.41 |
Dec 24 2012 |
5518 |
364.41 |
Dec 17 2012 |
5517 |
364.41 |
Dec 10 2012 |
5477 |
364.41 |
Dec 03 2012 |
5536 |
364.41 |
Nov 26 2012 |
5446 |
364.41 |
Nov 19 2012 |
5509 |
364.41 |
Nov 12 2012 |
5498 |
364.41 |
Nov 05 2012 |
5519 |
364.41 |
Oct 29 2012 |
5571 |
364.41 |
Oct 22 2012 |
5607 |
364.41 |
Oct 15 2012 |
5576 |
364.41 |
Oct 02 2012 |
5571 |
364.41 |
Sep 20 2012 |
4434 |
344.29 |
Sep 13 2012 |
4404 |
344.29 |
Jan 19 2012 |
3913 |
344.29 |
Dec 29 2011 |
3853 |
344.29 |
Dec 13 2011 |
3788 |
344.29 |
Dec 09 2011 |
3799 |
344.29 |
Dec 01 2011 |
3799 |
344.29 |
Nov 25 2011 |
3744 |
342.32 |
Nov 17 2011 |
3703 |
342.28 |
Nov 10 2011 |
3748 |
342.25 |
Nov 04 2011 |
3753 |
342.23 |
Oct 28 2011 |
3765 |
342.2 |
Oct 21 2011 |
3789 |
342.17 |
Oct 14 2011 |
3758 |
342.14 |
Oct 07 2011 |
3617 |
342.12 |
Sep 30 2011 |
3619 |
342.09 |
Sep 27 2011 |
3568 |
342.08 |
Sep 23 2011 |
3310 |
337.17 |
Sep 16 2011 |
3216 |
337.17 |
Sep 09 2011 |
3135 |
337.17 |
Jan 13 2011 |
4573 |
370 |
Dec 28 2010 |
4760 |
370 |
Dec 14 2010 |
4753 |
370 |
Dec 03 2010 |
4773 |
370 |
Nov 26 2010 |
4768 |
370 |
Nov 19 2010 |
4735 |
370 |
Nov 12 2010 |
4649 |
370 |
Nov 04 2010 |
4573 |
370 |
Oct 28 2010 |
4403 |
370 |
Oct 22 2010 |
4341 |
370 |
Oct 14 2010 |
4253 |
370 |
Oct 05 2010 |
3987 |
370 |
Sep 29 2010 |
4079 |
370 |
Sep 24 2010 |
3961 |
370 |