| Nov 25 2011 |
5017 |
367.05 |
| Nov 17 2011 |
4983 |
367.05 |
| Nov 10 2011 |
5024 |
367.05 |
| Nov 04 2011 |
5022 |
367.05 |
| Oct 28 2011 |
5013 |
367.05 |
| Oct 21 2011 |
5033 |
367.05 |
| Oct 14 2011 |
5013 |
367.05 |
| Oct 07 2011 |
4835 |
367.05 |
| Sep 30 2011 |
4817 |
367.05 |
| Sep 27 2011 |
4719 |
367.05 |
| Sep 23 2011 |
4656 |
367.05 |
| Sep 16 2011 |
4552 |
367.05 |
| Sep 09 2011 |
4470 |
367.05 |
| Jan 13 2011 |
3814 |
353.76 |
| Dec 28 2010 |
3981 |
353.76 |
| Dec 14 2010 |
3954 |
353.76 |
| Dec 03 2010 |
3955 |
353.76 |
| Nov 26 2010 |
3960 |
353.76 |
| Nov 19 2010 |
3919 |
353.76 |
| Nov 12 2010 |
3844 |
353.76 |
| Nov 04 2010 |
3819 |
353.76 |
| Oct 28 2010 |
3664 |
353.76 |
| Oct 22 2010 |
3603 |
353.76 |
| Oct 14 2010 |
3532 |
353.76 |
| Oct 05 2010 |
3365 |
353.75 |
| Sep 29 2010 |
3414 |
353.75 |
| Sep 24 2010 |
3293 |
353.75 |
