| Sep 16 2013 |
13588 |
465.01 |
| Sep 09 2013 |
13607 |
465.01 |
| Sep 02 2013 |
13694 |
465.01 |
| Aug 26 2013 |
13649 |
465.01 |
| Aug 19 2013 |
13664 |
465.01 |
| Aug 12 2013 |
13664 |
465.01 |
| Aug 05 2013 |
13666 |
465.01 |
| Jul 29 2013 |
13667 |
465.01 |
| Jul 22 2013 |
13706 |
465.01 |
| Jul 15 2013 |
13706 |
465.01 |
| Jul 08 2013 |
13706 |
465.01 |
| Jul 01 2013 |
13706 |
465.01 |
| Jun 24 2013 |
13707 |
465.01 |
| Jun 17 2013 |
13707 |
465.01 |
| Jun 10 2013 |
13707 |
465.01 |
| Jun 03 2013 |
13707 |
465.01 |
| May 27 2013 |
13707 |
465.01 |
| May 20 2013 |
13707 |
465.01 |
| May 13 2013 |
13707 |
465.01 |
| May 06 2013 |
13707 |
465.01 |
| Apr 29 2013 |
13707 |
465.01 |
| Apr 22 2013 |
13668 |
465.01 |
| Apr 15 2013 |
13675 |
465.01 |
| Apr 08 2013 |
13675 |
465.01 |
| Apr 01 2013 |
13676 |
465.01 |
| Mar 25 2013 |
13667 |
465.01 |
| Mar 18 2013 |
13667 |
465.01 |
| Mar 11 2013 |
13667 |
465.01 |
| Mar 04 2013 |
13667 |
465.01 |
| Feb 25 2013 |
13667 |
465.01 |
| Feb 18 2013 |
13676 |
465.01 |
| Feb 11 2013 |
13685 |
465.01 |
| Feb 04 2013 |
13651 |
465.01 |
| Jan 28 2013 |
13693 |
465.01 |
| Jan 21 2013 |
13716 |
465.01 |
| Jan 14 2013 |
13804 |
465.01 |
| Jan 07 2013 |
13752 |
465.01 |
| Dec 31 2012 |
13753 |
465.01 |
| Dec 24 2012 |
13759 |
465.01 |
| Dec 17 2012 |
13773 |
465.01 |
| Dec 10 2012 |
13610 |
465.01 |
| Dec 03 2012 |
13799 |
465.01 |
| Nov 26 2012 |
13712 |
465.01 |
| Nov 19 2012 |
13787 |
465.01 |
| Nov 12 2012 |
13885 |
465.01 |
| Nov 05 2012 |
13883 |
465.01 |
| Oct 29 2012 |
14001 |
465.01 |
| Oct 22 2012 |
14026 |
465.01 |
| Oct 15 2012 |
13848 |
465.01 |
| Oct 02 2012 |
13495 |
465.01 |
| Sep 20 2012 |
2781 |
306.85 |
| Sep 13 2012 |
2744 |
306.85 |
| Jan 19 2012 |
1143 |
259.51 |
| Dec 29 2011 |
1125 |
259.51 |
| Dec 13 2011 |
1139 |
259.51 |
| Dec 09 2011 |
1166 |
259.51 |
| Dec 01 2011 |
1139 |
259.51 |
| Nov 25 2011 |
1149 |
259.51 |
| Nov 17 2011 |
1139 |
259.51 |
| Nov 10 2011 |
1153 |
259.51 |
| Nov 04 2011 |
1151 |
259.51 |
| Oct 28 2011 |
1148 |
259.51 |
| Oct 21 2011 |
1166 |
259.51 |
| Oct 14 2011 |
1161 |
259.51 |
| Oct 07 2011 |
1139 |
259.51 |
| Sep 30 2011 |
1143 |
259.51 |
| Sep 27 2011 |
1139 |
259.51 |
| Jan 13 2011 |
10710 |
463.5 |
| Dec 28 2010 |
10923 |
463.5 |
| Dec 14 2010 |
10835 |
463.5 |
| Dec 03 2010 |
10858 |
463.5 |
| Nov 26 2010 |
10857 |
463.5 |
| Nov 19 2010 |
10779 |
463.5 |
| Nov 12 2010 |
10634 |
463.5 |
| Nov 04 2010 |
10621 |
463.5 |
| Oct 28 2010 |
10234 |
463.5 |
| Oct 22 2010 |
10158 |
463.5 |
| Oct 14 2010 |
9981 |
463.5 |
| Oct 05 2010 |
9339 |
463.5 |
| Sep 29 2010 |
9531 |
463.5 |
| Sep 24 2010 |
9172 |
463.5 |
