Sep 15 2015 |
18148 |
325.5 |
Sep 14 2015 |
3353 |
325.5 |
Sep 07 2015 |
3369 |
325.5 |
Aug 31 2015 |
3348 |
325.5 |
Aug 24 2015 |
3332 |
325.5 |
Aug 17 2015 |
3334 |
325.5 |
Aug 10 2015 |
3338 |
325.5 |
Aug 03 2015 |
3338 |
325.5 |
Jul 27 2015 |
3338 |
325.5 |
Jul 20 2015 |
3338 |
325.5 |
Jul 13 2015 |
3338 |
325.5 |
Jul 06 2015 |
3338 |
325.5 |
Jun 29 2015 |
3338 |
325.5 |
Jun 22 2015 |
3338 |
325.5 |
Jun 15 2015 |
3338 |
325.5 |
Jun 08 2015 |
3373 |
325.5 |
Jun 01 2015 |
3373 |
325.5 |
May 25 2015 |
3373 |
325.5 |
May 18 2015 |
3373 |
325.5 |
May 11 2015 |
3373 |
325.5 |
May 04 2015 |
3373 |
325.5 |
Apr 27 2015 |
3371 |
325.5 |
Apr 20 2015 |
3367 |
325.5 |
Apr 13 2015 |
3367 |
325.5 |
Apr 06 2015 |
3371 |
325.5 |
Mar 30 2015 |
3371 |
325.5 |
Mar 23 2015 |
3377 |
325.5 |
Mar 16 2015 |
3374 |
325.5 |
Mar 09 2015 |
3374 |
325.5 |
Mar 02 2015 |
3374 |
325.5 |
Feb 23 2015 |
3338 |
325.5 |
Feb 16 2015 |
3340 |
325.5 |
Feb 09 2015 |
3348 |
325.5 |
Feb 02 2015 |
3350 |
325.5 |
Jan 26 2015 |
3348 |
325.5 |
Jan 19 2015 |
3333 |
325.5 |
Jan 12 2015 |
3275 |
325.5 |
Jan 05 2015 |
3395 |
325.5 |
Dec 29 2014 |
3369 |
325.5 |
Dec 22 2014 |
3385 |
325.5 |
Dec 15 2014 |
3288 |
325.5 |
Dec 08 2014 |
3309 |
325.5 |
Dec 01 2014 |
3364 |
325.5 |
Nov 24 2014 |
3390 |
325.5 |
Nov 17 2014 |
3397 |
325.5 |
Nov 10 2014 |
3415 |
325.5 |
Nov 03 2014 |
3363 |
325.5 |
Oct 27 2014 |
3398 |
325.5 |
Oct 20 2014 |
3450 |
325.5 |
Oct 13 2014 |
3402 |
325.5 |
Oct 06 2014 |
3413 |
325.5 |
Sep 29 2014 |
3442 |
325.5 |
Sep 22 2014 |
3442 |
325.5 |
Sep 16 2013 |
2320 |
299.25 |
Sep 09 2013 |
2307 |
299.25 |
Sep 02 2013 |
2332 |
299.25 |
Aug 26 2013 |
2325 |
299.25 |
Aug 19 2013 |
2331 |
299.25 |
Aug 12 2013 |
2331 |
299.25 |
Aug 05 2013 |
2331 |
299.25 |
Jul 29 2013 |
2331 |
299.25 |
Jul 22 2013 |
2336 |
299.25 |
Jul 15 2013 |
2336 |
299.25 |
Jul 08 2013 |
2335 |
299.25 |
Jul 01 2013 |
2335 |
299.25 |
Jun 24 2013 |
2335 |
299.25 |
Jun 17 2013 |
2335 |
299.25 |
Jun 10 2013 |
2335 |
299.25 |
Jun 03 2013 |
2335 |
299.25 |
May 27 2013 |
2335 |
299.25 |
May 20 2013 |
2335 |
299.25 |
May 13 2013 |
2335 |
299.25 |
May 06 2013 |
2335 |
299.25 |
Apr 29 2013 |
2335 |
299.25 |
Apr 22 2013 |
2335 |
299.25 |
Apr 15 2013 |
2339 |
299.25 |
Apr 08 2013 |
2339 |
299.25 |
Apr 01 2013 |
2339 |
299.25 |
Mar 25 2013 |
2339 |
299.25 |
Mar 18 2013 |
2339 |
299.25 |
Mar 11 2013 |
2339 |
299.25 |
Mar 04 2013 |
2339 |
299.25 |
Feb 25 2013 |
2339 |
299.25 |
Feb 18 2013 |
2344 |
299.25 |
Feb 11 2013 |
2352 |
299.25 |
Feb 04 2013 |
2343 |
299.25 |
Jan 28 2013 |
2360 |
299.25 |
Jan 21 2013 |
2359 |
299.25 |
Jan 14 2013 |
2387 |
299.25 |
Jan 07 2013 |
2367 |
299.25 |
Dec 31 2012 |
2368 |
299.25 |
Dec 24 2012 |
2380 |
299.25 |
Dec 17 2012 |
2399 |
299.25 |
Dec 10 2012 |
2384 |
299.25 |
Dec 03 2012 |
2422 |
299.25 |
Nov 26 2012 |
2337 |
299.25 |
Nov 19 2012 |
2391 |
299.25 |
Nov 12 2012 |
2406 |
299.25 |
Nov 05 2012 |
2423 |
299.25 |
Oct 29 2012 |
2454 |
299.25 |
Oct 22 2012 |
2474 |
299.25 |
Oct 15 2012 |
2470 |
299.25 |
Oct 02 2012 |
2504 |
299.25 |
Nov 25 2011 |
3232 |
330 |
Nov 17 2011 |
3187 |
330 |
Nov 10 2011 |
3231 |
330 |
Nov 04 2011 |
3231 |
330 |
Oct 28 2011 |
3262 |
330 |
Oct 21 2011 |
3287 |
330 |
Oct 14 2011 |
3267 |
330 |
Oct 07 2011 |
3133 |
330 |
Sep 30 2011 |
3130 |
330 |
Sep 27 2011 |
3093 |
330 |
Sep 23 2011 |
3031 |
330 |
Sep 16 2011 |
2959 |
330 |
Sep 09 2011 |
2893 |
330 |
Jan 13 2011 |
11817 |
477.69 |
Dec 28 2010 |
12022 |
477.69 |
Dec 14 2010 |
11919 |
477.69 |
Dec 03 2010 |
11986 |
477.69 |
Nov 26 2010 |
11938 |
477.69 |
Nov 19 2010 |
11853 |
477.69 |
Nov 12 2010 |
11665 |
477.69 |
Nov 04 2010 |
11681 |
477.69 |
Oct 28 2010 |
11308 |
477.69 |
Oct 22 2010 |
11171 |
477.69 |
Oct 14 2010 |
11003 |
477.69 |
Oct 05 2010 |
10282 |
477.69 |
Sep 29 2010 |
10513 |
477.69 |
Sep 24 2010 |
10145 |
477.69 |