| Oct 29 2012 |
21883 |
553.29 |
| Oct 22 2012 |
21720 |
553.29 |
| Oct 15 2012 |
25171 |
602.32 |
| Oct 02 2012 |
24228 |
602.32 |
| Sep 26 2012 |
23065 |
586.73 |
| Sep 20 2012 |
22765 |
586.73 |
| Sep 13 2012 |
21846 |
577.85 |
| Jan 19 2012 |
21189 |
578.45 |
| Dec 29 2011 |
21062 |
578.42 |
| Dec 13 2011 |
20840 |
578.4 |
| Dec 09 2011 |
20880 |
578.4 |
| Dec 01 2011 |
20875 |
578.39 |
| Nov 25 2011 |
21150 |
578.38 |
| Nov 17 2011 |
21094 |
578.38 |
| Nov 10 2011 |
21435 |
578.37 |
| Nov 04 2011 |
22077 |
587.26 |
| Oct 28 2011 |
21946 |
587.24 |
| Oct 21 2011 |
19680 |
553.4 |
| Oct 14 2011 |
19519 |
553.4 |
| Oct 07 2011 |
19145 |
553.4 |
| Sep 30 2011 |
18507 |
547.13 |
| Sep 27 2011 |
18198 |
549.28 |
| Sep 23 2011 |
18142 |
549.8 |
| Sep 16 2011 |
17451 |
548.43 |
| Sep 09 2011 |
16970 |
548.45 |
| Jan 13 2011 |
16719 |
548.63 |
| Dec 28 2010 |
16934 |
548.63 |
| Dec 14 2010 |
16757 |
548.64 |
| Dec 03 2010 |
16932 |
548.64 |
| Nov 26 2010 |
16946 |
548.64 |
| Nov 19 2010 |
16869 |
548.64 |
| Nov 12 2010 |
16575 |
548.65 |
| Nov 04 2010 |
16742 |
548.65 |
| Oct 28 2010 |
16277 |
548.65 |
| Oct 22 2010 |
16121 |
548.65 |
| Oct 14 2010 |
15910 |
548.65 |
| Oct 05 2010 |
14197 |
539.48 |
| Sep 29 2010 |
14224 |
533.93 |
| Sep 24 2010 |
13123 |
524.64 |
