| Oct 19 2018 |
9693 |
401.59 |
| Oct 12 2018 |
9609 |
401.59 |
| Oct 05 2018 |
9413 |
401.59 |
| Sep 28 2018 |
9443 |
401.59 |
| Sep 21 2018 |
9439 |
401.59 |
| Sep 14 2018 |
9304 |
401.59 |
| Sep 07 2018 |
9278 |
401.59 |
| Aug 31 2018 |
9211 |
401.59 |
| Aug 24 2018 |
9170 |
401.59 |
| Aug 17 2018 |
9171 |
401.59 |
| Aug 10 2018 |
9173 |
401.59 |
| Aug 03 2018 |
9190 |
401.59 |
| Jul 27 2018 |
9198 |
401.59 |
| Jul 20 2018 |
9203 |
401.59 |
| Jul 13 2018 |
9203 |
401.59 |
| Jul 06 2018 |
9195 |
401.59 |
| Jun 29 2018 |
9243 |
401.59 |
| Jun 22 2018 |
9243 |
401.59 |
| Jun 15 2018 |
9259 |
401.59 |
| Jun 08 2018 |
9276 |
401.59 |
| Jun 01 2018 |
9269 |
401.59 |
| May 25 2018 |
9276 |
401.59 |
| May 18 2018 |
9265 |
401.59 |
| May 11 2018 |
9284 |
401.59 |
| May 04 2018 |
9332 |
401.59 |
| Apr 27 2018 |
9330 |
401.59 |
| Apr 20 2018 |
9355 |
401.59 |
| Apr 13 2018 |
9353 |
401.59 |
| Apr 06 2018 |
9353 |
401.59 |
| Mar 30 2018 |
9352 |
401.59 |
| Mar 23 2018 |
9352 |
401.59 |
| Mar 16 2018 |
9341 |
401.59 |
| Mar 09 2018 |
9341 |
401.59 |
| Mar 02 2018 |
9344 |
401.59 |
| Feb 23 2018 |
9344 |
401.59 |
| Feb 16 2018 |
9353 |
401.59 |
| Feb 09 2018 |
9350 |
401.59 |
| Feb 02 2018 |
9369 |
401.59 |
| Jan 26 2018 |
9396 |
401.59 |
| Jan 19 2018 |
9374 |
401.59 |
| Jan 12 2018 |
9065 |
401.59 |
| Jan 05 2018 |
9295 |
401.59 |
| Dec 29 2017 |
9309 |
401.59 |
| Dec 22 2017 |
9299 |
401.59 |
| Dec 15 2017 |
9270 |
401.59 |
| Dec 08 2017 |
9465 |
401.59 |
| Dec 01 2017 |
9543 |
401.59 |
| Nov 24 2017 |
9566 |
401.59 |
| Nov 17 2017 |
9593 |
401.59 |
| Nov 10 2017 |
9856 |
401.59 |
| Oct 13 2017 |
13110 |
437.79 |
| Oct 06 2017 |
13036 |
437.79 |
| Sep 29 2017 |
13031 |
437.79 |
| Sep 22 2017 |
12992 |
437.79 |
| Sep 15 2017 |
13012 |
437.79 |
| Sep 08 2017 |
12915 |
437.79 |
| Sep 01 2017 |
12925 |
437.79 |
| Aug 25 2017 |
12939 |
437.79 |
| Aug 18 2017 |
12966 |
437.79 |
| Aug 11 2017 |
12893 |
437.79 |
| Aug 04 2017 |
12913 |
437.79 |
| Jul 28 2017 |
12912 |
437.79 |
| Jul 21 2017 |
12933 |
437.79 |
| Jul 14 2017 |
12940 |
437.79 |
| Jul 07 2017 |
12936 |
437.79 |
| Jun 30 2017 |
12947 |
437.79 |
| Jun 23 2017 |
12947 |
437.79 |
| Jun 16 2017 |
12943 |
437.79 |
| Jun 09 2017 |
12920 |
437.79 |
| Jun 02 2017 |
12923 |
437.79 |
| May 26 2017 |
12795 |
437.79 |
| May 19 2017 |
12813 |
437.79 |
| May 12 2017 |
12766 |
437.79 |
| May 05 2017 |
12730 |
437.79 |
| Apr 28 2017 |
12712 |
437.79 |
| Apr 21 2017 |
12696 |
437.79 |
| Apr 14 2017 |
12715 |
437.79 |
| Apr 07 2017 |
12716 |
437.79 |
| Mar 31 2017 |
12716 |
437.79 |
| Mar 24 2017 |
12716 |
437.79 |
| Mar 17 2017 |
12706 |
437.79 |
| Mar 10 2017 |
12724 |
437.79 |
| Mar 03 2017 |
12724 |
437.79 |
| Feb 24 2017 |
12723 |
437.79 |
| Feb 17 2017 |
12736 |
437.79 |
| Feb 10 2017 |
12756 |
437.79 |
| Feb 03 2017 |
12746 |
437.79 |
| Jan 27 2017 |
12751 |
437.79 |
| Jan 20 2017 |
12772 |
437.79 |
| Jan 13 2017 |
12783 |
437.79 |
| Jan 06 2017 |
12991 |
437.79 |
| Dec 30 2016 |
13052 |
437.79 |
| Dec 23 2016 |
13056 |
437.79 |
| Dec 16 2016 |
16493 |
470.18 |
| Dec 09 2016 |
16558 |
470.18 |
| Dec 02 2016 |
15574 |
458.16 |
| Nov 25 2016 |
13529 |
439.8 |
| Nov 18 2016 |
13679 |
439.8 |
| Nov 11 2016 |
13818 |
439.8 |
| Nov 04 2016 |
13813 |
439.8 |
| Oct 28 2016 |
13794 |
440.46 |
| Oct 21 2016 |
13889 |
440.46 |
| Oct 14 2016 |
13811 |
440.46 |
| Oct 07 2016 |
13796 |
440.46 |
| Sep 30 2016 |
13758 |
440.46 |
| Sep 23 2016 |
13512 |
440.46 |
| Sep 16 2016 |
13219 |
440.46 |
| Sep 09 2016 |
13120 |
440.46 |
| Sep 02 2016 |
13072 |
440.46 |
| Aug 26 2016 |
13095 |
440.46 |
| Aug 19 2016 |
12800 |
440.46 |
| Aug 12 2016 |
12789 |
440.46 |
| Aug 05 2016 |
12806 |
440.46 |
| Jul 29 2016 |
12807 |
440.46 |
| Jul 22 2016 |
12786 |
440.46 |
| Jun 28 2016 |
12787 |
440.46 |
| Jun 21 2016 |
12839 |
440.46 |
| Jun 14 2016 |
12839 |
440.46 |
| Jun 07 2016 |
12840 |
440.46 |
| May 31 2016 |
12846 |
440.46 |
| May 24 2016 |
12846 |
440.46 |
| May 17 2016 |
12834 |
440.46 |
| May 10 2016 |
12834 |
440.46 |
| May 03 2016 |
12835 |
440.46 |
| Apr 26 2016 |
12835 |
440.46 |
| Apr 19 2016 |
12822 |
440.46 |
| Apr 12 2016 |
12855 |
440.46 |
| Apr 05 2016 |
12855 |
440.46 |
| Mar 29 2016 |
12855 |
440.46 |
| Mar 22 2016 |
12848 |
440.46 |
| Mar 15 2016 |
12846 |
440.46 |
| Mar 08 2016 |
12858 |
440.46 |
| Mar 01 2016 |
12854 |
440.46 |
| Feb 23 2016 |
12848 |
440.46 |
| Feb 16 2016 |
12798 |
440.46 |
| Feb 09 2016 |
12798 |
440.46 |
| Feb 02 2016 |
12744 |
440.46 |
| Jan 26 2016 |
12773 |
440.46 |
| Jan 19 2016 |
12783 |
440.46 |
| Jan 12 2016 |
12383 |
440.46 |
| Jan 05 2016 |
12716 |
440.46 |
| Dec 29 2015 |
12733 |
440.46 |
| Dec 22 2015 |
12606 |
440.46 |
| Dec 15 2015 |
7306 |
384.71 |
| Dec 08 2015 |
7449 |
384.71 |
| Dec 01 2015 |
7391 |
384.71 |
| Oct 20 2014 |
25256 |
575.8 |
| Oct 13 2014 |
25180 |
575.8 |
| Oct 06 2014 |
24767 |
575.8 |
| Sep 29 2014 |
24922 |
575.8 |
| Sep 22 2014 |
25005 |
575.8 |
| Sep 15 2014 |
23892 |
566.13 |
| Sep 08 2014 |
23672 |
566.13 |
| Sep 01 2014 |
23769 |
566.13 |
| Aug 25 2014 |
23813 |
566.13 |
| Aug 18 2014 |
23822 |
566.13 |
| Aug 11 2014 |
23822 |
566.13 |
| Aug 04 2014 |
23822 |
566.13 |
| Jul 28 2014 |
23822 |
566.13 |
| Jul 21 2014 |
23840 |
566.13 |
| Jul 14 2014 |
23841 |
566.13 |
| Jul 07 2014 |
23841 |
566.13 |
| Jun 30 2014 |
23841 |
566.13 |
| Jun 23 2014 |
23841 |
566.13 |
| Jun 16 2014 |
23841 |
566.13 |
| Jun 09 2014 |
23841 |
566.13 |
| Jun 02 2014 |
23841 |
566.13 |
| May 26 2014 |
23841 |
566.13 |
| May 19 2014 |
23841 |
566.13 |
| May 12 2014 |
23843 |
566.13 |
| May 05 2014 |
23843 |
566.13 |
| Apr 28 2014 |
23844 |
566.13 |
| Apr 21 2014 |
23844 |
566.13 |
| Apr 14 2014 |
23859 |
566.13 |
| Apr 07 2014 |
23859 |
566.13 |
| Mar 31 2014 |
23860 |
566.13 |
| Mar 24 2014 |
23860 |
566.13 |
| Mar 17 2014 |
23860 |
566.13 |
| Mar 10 2014 |
23859 |
566.13 |
| Mar 03 2014 |
23859 |
566.13 |
| Feb 24 2014 |
23850 |
566.13 |
| Feb 17 2014 |
23867 |
566.13 |
| Feb 10 2014 |
23866 |
566.13 |
| Feb 03 2014 |
23860 |
566.13 |
| Jan 27 2014 |
23919 |
566.13 |
| Jan 20 2014 |
23869 |
566.13 |
| Jan 13 2014 |
23685 |
566.13 |
| Jan 06 2014 |
23628 |
566.13 |
| Dec 30 2013 |
23790 |
566.13 |
| Dec 23 2013 |
23572 |
566.13 |
| Dec 16 2013 |
23335 |
566.13 |
| Dec 09 2013 |
23374 |
566.13 |
| Dec 02 2013 |
23655 |
566.13 |
| Nov 25 2013 |
24058 |
566.13 |
| Nov 18 2013 |
24161 |
566.13 |
| Nov 11 2013 |
24155 |
566.13 |
| Nov 04 2013 |
24064 |
566.13 |
| Oct 28 2013 |
23792 |
566.13 |
| Oct 21 2013 |
22444 |
556.46 |
| Oct 14 2013 |
22490 |
556.46 |
| Oct 07 2013 |
22208 |
556.46 |
| Sep 30 2013 |
22057 |
556.46 |
| Nov 17 2011 |
5866 |
382.42 |
| Nov 10 2011 |
5927 |
382.42 |
| Nov 04 2011 |
5801 |
380.91 |
| Oct 28 2011 |
5799 |
380.91 |
| Oct 21 2011 |
5586 |
376.9 |
| Oct 14 2011 |
5938 |
383.42 |
| Oct 07 2011 |
5696 |
382.73 |
| Sep 30 2011 |
5692 |
382.74 |
| Sep 27 2011 |
5885 |
388.06 |
| Sep 23 2011 |
5755 |
387.2 |
| Sep 16 2011 |
6297 |
398.64 |
| Sep 09 2011 |
6955 |
410.77 |
| Jan 13 2011 |
6963 |
411.98 |
| Dec 28 2010 |
7180 |
412.01 |
| Dec 14 2010 |
7154 |
412.04 |
| Dec 03 2010 |
7169 |
412.07 |
| Nov 26 2010 |
7169 |
412.08 |
| Nov 19 2010 |
8509 |
432.86 |
| Nov 12 2010 |
8957 |
441.15 |
| Nov 04 2010 |
8915 |
441.16 |
| Oct 28 2010 |
8607 |
441.17 |
| Oct 22 2010 |
9203 |
450.81 |
| Oct 14 2010 |
9757 |
460.3 |
| Oct 05 2010 |
10388 |
479.51 |
| Sep 29 2010 |
10734 |
481.15 |
| Sep 24 2010 |
11926 |
505.66 |
