| Nov 10 2015 |
20072 |
513.8 |
| Nov 03 2015 |
20056 |
513.8 |
| Oct 27 2015 |
20118 |
513.8 |
| Oct 20 2015 |
17018 |
485.31 |
| Oct 13 2015 |
19731 |
516.44 |
| Oct 06 2015 |
18867 |
508.7 |
| Sep 29 2015 |
16855 |
488.59 |
| Sep 22 2015 |
2700 |
488.59 |
| Sep 15 2015 |
6203 |
488.59 |
| Sep 14 2015 |
16252 |
488.59 |
| Sep 07 2015 |
14233 |
468.59 |
| Aug 31 2015 |
13187 |
458.17 |
| Aug 24 2015 |
13112 |
458.17 |
| Aug 17 2015 |
13134 |
458.17 |
| Aug 10 2015 |
13149 |
458.17 |
| Aug 03 2015 |
13149 |
458.17 |
| Jul 27 2015 |
13149 |
458.17 |
| Jul 20 2015 |
13148 |
458.17 |
| Jul 13 2015 |
13148 |
458.17 |
| Jul 06 2015 |
13148 |
458.17 |
| Jun 29 2015 |
13148 |
458.17 |
| Jun 22 2015 |
13148 |
458.17 |
| Jun 15 2015 |
13147 |
458.17 |
| Jun 08 2015 |
13239 |
458.17 |
| Jun 01 2015 |
13239 |
458.17 |
| May 25 2015 |
13239 |
458.17 |
| May 18 2015 |
13239 |
458.17 |
| May 11 2015 |
13239 |
458.17 |
| May 04 2015 |
13239 |
458.17 |
| Apr 27 2015 |
13226 |
458.17 |
| Apr 20 2015 |
13214 |
458.17 |
| Apr 13 2015 |
13214 |
458.17 |
| Apr 06 2015 |
13238 |
458.17 |
| Mar 30 2015 |
13238 |
458.17 |
| Mar 23 2015 |
13252 |
458.17 |
| Mar 16 2015 |
13245 |
458.17 |
| Mar 09 2015 |
13244 |
458.17 |
| Mar 02 2015 |
13237 |
458.17 |
| Feb 23 2015 |
13145 |
458.17 |
| Feb 16 2015 |
13129 |
458.17 |
| Feb 09 2015 |
13140 |
458.17 |
| Feb 02 2015 |
13146 |
458.17 |
| Jan 26 2015 |
13133 |
458.17 |
| Jan 19 2015 |
13106 |
458.17 |
| Jan 12 2015 |
12996 |
458.17 |
| Jan 05 2015 |
13274 |
458.17 |
| Dec 29 2014 |
13261 |
458.17 |
| Dec 22 2014 |
13296 |
458.17 |
| Dec 15 2014 |
13061 |
458.17 |
| Dec 08 2014 |
13161 |
458.17 |
| Dec 01 2014 |
13197 |
458.17 |
| Nov 24 2014 |
13222 |
458.17 |
| Nov 17 2014 |
13362 |
458.17 |
| Nov 10 2014 |
13383 |
458.17 |
| Nov 03 2014 |
13287 |
458.17 |
| Oct 27 2014 |
12866 |
453.91 |
| Oct 20 2014 |
13928 |
462.7 |
| Oct 13 2014 |
13839 |
462.7 |
| Oct 06 2014 |
12619 |
451.96 |
| Sep 29 2014 |
15194 |
475.74 |
| Sep 22 2014 |
15309 |
475.74 |
| Sep 15 2014 |
15865 |
482.2 |
| Sep 08 2014 |
21997 |
547.08 |
| Sep 01 2014 |
22091 |
547.08 |
| Aug 25 2014 |
22134 |
547.08 |
| Aug 18 2014 |
22142 |
547.08 |
| Aug 11 2014 |
22142 |
547.08 |
| Aug 04 2014 |
22142 |
547.08 |
| Jul 28 2014 |
22142 |
547.08 |
| Jul 21 2014 |
22160 |
547.08 |
| Jul 14 2014 |
22161 |
547.08 |
| Jul 07 2014 |
22161 |
547.08 |
| Jun 30 2014 |
22161 |
547.08 |
| Jun 23 2014 |
22161 |
547.08 |
| Jun 16 2014 |
22161 |
547.08 |
| Jun 09 2014 |
22161 |
547.08 |
| Jun 02 2014 |
22161 |
547.08 |
| May 26 2014 |
22161 |
547.08 |
| May 19 2014 |
22161 |
547.08 |
| May 12 2014 |
22163 |
547.08 |
| May 05 2014 |
22163 |
547.08 |
| Apr 28 2014 |
22164 |
547.08 |
| Apr 21 2014 |
22164 |
547.08 |
| Apr 14 2014 |
22178 |
547.08 |
| Apr 07 2014 |
22178 |
547.08 |
| Mar 31 2014 |
22179 |
547.08 |
| Mar 24 2014 |
22179 |
547.08 |
| Mar 17 2014 |
22179 |
547.08 |
| Mar 10 2014 |
22178 |
547.08 |
| Mar 03 2014 |
22178 |
547.08 |
| Feb 24 2014 |
22169 |
547.08 |
| Feb 17 2014 |
22184 |
547.08 |
| Feb 10 2014 |
22183 |
547.08 |
| Feb 03 2014 |
22176 |
547.08 |
| Jan 27 2014 |
22239 |
547.08 |
| Jan 20 2014 |
22183 |
547.08 |
| Jan 13 2014 |
22009 |
547.08 |
| Jan 06 2014 |
21941 |
547.08 |
| Dec 30 2013 |
22098 |
547.08 |
| Dec 23 2013 |
21883 |
547.08 |
| Dec 16 2013 |
21681 |
547.08 |
| Dec 09 2013 |
21694 |
547.08 |
| Dec 02 2013 |
21949 |
547.08 |
| Nov 25 2013 |
22338 |
547.08 |
| Nov 18 2013 |
22421 |
547.08 |
| Nov 11 2013 |
20630 |
527.94 |
| Nov 04 2013 |
19406 |
517.14 |
| Oct 28 2013 |
19247 |
517.14 |
| Oct 21 2013 |
17391 |
501.65 |
| Oct 14 2013 |
16093 |
488.34 |
| Oct 07 2013 |
15472 |
483.16 |
| Sep 30 2013 |
15473 |
483.16 |
| Sep 23 2013 |
14462 |
473.4 |
| Sep 16 2013 |
14389 |
473.4 |
| Sep 09 2013 |
14235 |
471.88 |
| Sep 02 2013 |
14339 |
471.88 |
| Aug 26 2013 |
14166 |
470.32 |
| Aug 19 2013 |
14181 |
470.32 |
| Aug 12 2013 |
14181 |
470.32 |
| Aug 05 2013 |
14183 |
470.32 |
| Jul 29 2013 |
14184 |
470.32 |
| Jul 22 2013 |
14223 |
470.32 |
| Jul 15 2013 |
14223 |
470.32 |
| Jul 08 2013 |
14223 |
470.32 |
| Jul 01 2013 |
14223 |
470.32 |
| Jun 24 2013 |
14224 |
470.32 |
| Jun 17 2013 |
14224 |
470.32 |
| Jun 10 2013 |
14224 |
470.32 |
| Jun 03 2013 |
14224 |
470.32 |
| May 27 2013 |
14224 |
470.32 |
| May 20 2013 |
14224 |
470.32 |
| May 13 2013 |
14224 |
470.32 |
| May 06 2013 |
14224 |
470.32 |
| Apr 29 2013 |
14224 |
470.32 |
| Apr 22 2013 |
14184 |
470.32 |
| Apr 15 2013 |
14191 |
470.32 |
| Apr 08 2013 |
14191 |
470.32 |
| Apr 01 2013 |
14192 |
470.32 |
| Mar 25 2013 |
14182 |
470.32 |
| Mar 18 2013 |
14182 |
470.32 |
| Mar 11 2013 |
14182 |
470.32 |
| Mar 04 2013 |
14182 |
470.32 |
| Feb 25 2013 |
14182 |
470.32 |
| Feb 18 2013 |
14191 |
470.32 |
| Feb 11 2013 |
14200 |
470.32 |
| Feb 04 2013 |
14166 |
470.32 |
| Jan 28 2013 |
14207 |
470.32 |
| Jan 21 2013 |
14227 |
470.32 |
| Jan 14 2013 |
14312 |
470.32 |
| Jan 07 2013 |
14262 |
470.32 |
| Dec 31 2012 |
14263 |
470.32 |
| Dec 24 2012 |
14265 |
470.32 |
| Dec 17 2012 |
14293 |
470.32 |
| Dec 10 2012 |
14150 |
470.32 |
| Dec 03 2012 |
14325 |
470.14 |
| Nov 26 2012 |
14238 |
470.14 |
| Nov 19 2012 |
14287 |
470.14 |
| Nov 12 2012 |
12225 |
448.09 |
| Nov 05 2012 |
10041 |
424.09 |
| Oct 29 2012 |
10100 |
424.09 |
| Oct 22 2012 |
8117 |
400.75 |
| Oct 15 2012 |
7599 |
394.75 |
| Oct 02 2012 |
7523 |
394.75 |
| Sep 26 2012 |
7126 |
388.26 |
| Sep 20 2012 |
7088 |
388.26 |
| Sep 13 2012 |
7049 |
388.26 |
| Jan 19 2012 |
10774 |
445.99 |
| Dec 29 2011 |
10697 |
446.08 |
| Dec 13 2011 |
10570 |
446.14 |
| Dec 09 2011 |
10617 |
446.16 |
| Dec 01 2011 |
10617 |
446.19 |
| Nov 25 2011 |
10748 |
446.21 |
| Nov 17 2011 |
10644 |
446.24 |
| Nov 10 2011 |
11348 |
452.32 |
| Nov 04 2011 |
13478 |
477.26 |
| Oct 28 2011 |
15513 |
502.02 |
| Oct 21 2011 |
19385 |
549.43 |
| Oct 14 2011 |
21057 |
575.26 |
| Oct 07 2011 |
22494 |
601.86 |
| Sep 30 2011 |
22231 |
600.93 |
| Sep 27 2011 |
21121 |
593.03 |
| Sep 23 2011 |
18954 |
562.24 |
| Sep 16 2011 |
15822 |
525.07 |
| Sep 09 2011 |
15408 |
525.1 |
| Jan 13 2011 |
15222 |
525.57 |
| Dec 28 2010 |
15444 |
525.58 |
| Dec 14 2010 |
15302 |
525.6 |
| Dec 03 2010 |
15448 |
525.6 |
| Nov 26 2010 |
15467 |
525.61 |
| Nov 19 2010 |
15352 |
525.62 |
| Nov 12 2010 |
14843 |
522.26 |
| Nov 04 2010 |
14898 |
522.28 |
| Oct 28 2010 |
14507 |
522.28 |
| Oct 22 2010 |
12999 |
502.23 |
| Oct 14 2010 |
13516 |
513.32 |
| Oct 05 2010 |
15982 |
569.55 |
| Sep 29 2010 |
16415 |
569.55 |
| Sep 24 2010 |
18667 |
626.1 |
