| Nov 11 2013 |
6242 |
375.7 |
| Nov 04 2013 |
4357 |
344.79 |
| Oct 28 2013 |
4356 |
344.79 |
| Oct 21 2013 |
4022 |
341 |
| Oct 14 2013 |
4005 |
341 |
| Oct 07 2013 |
4010 |
341 |
| Sep 30 2013 |
4455 |
349.38 |
| Sep 23 2013 |
4337 |
347.44 |
| Sep 16 2013 |
4372 |
347.44 |
| Sep 09 2013 |
4367 |
347.44 |
| Sep 02 2013 |
4391 |
347.44 |
| Aug 26 2013 |
4373 |
347.44 |
| Aug 19 2013 |
4382 |
347.44 |
| Aug 12 2013 |
4383 |
347.44 |
| Aug 05 2013 |
4384 |
347.44 |
| Jul 29 2013 |
4384 |
347.44 |
| Jul 22 2013 |
4397 |
347.44 |
| Jul 15 2013 |
4397 |
347.44 |
| Jul 08 2013 |
4396 |
347.44 |
| Jul 01 2013 |
4396 |
347.44 |
| Jun 24 2013 |
4396 |
347.44 |
| Jun 17 2013 |
4396 |
347.44 |
| Jun 10 2013 |
4396 |
347.44 |
| Jun 03 2013 |
4396 |
347.44 |
| May 27 2013 |
4396 |
347.44 |
| May 20 2013 |
4396 |
347.44 |
| May 13 2013 |
4396 |
347.44 |
| May 06 2013 |
4396 |
347.44 |
| Apr 29 2013 |
4396 |
347.44 |
| Apr 22 2013 |
4392 |
347.44 |
| Apr 15 2013 |
4399 |
347.44 |
| Apr 08 2013 |
4399 |
347.44 |
| Apr 01 2013 |
4399 |
347.44 |
| Mar 25 2013 |
4398 |
347.44 |
| Mar 18 2013 |
4398 |
347.44 |
| Mar 11 2013 |
4398 |
347.44 |
| Mar 04 2013 |
4398 |
347.44 |
| Feb 25 2013 |
4398 |
347.44 |
| Feb 18 2013 |
4409 |
347.44 |
| Feb 11 2013 |
4417 |
347.44 |
| Feb 04 2013 |
4396 |
347.44 |
| Jan 28 2013 |
4421 |
347.44 |
| Jan 21 2013 |
4431 |
347.44 |
| Jan 14 2013 |
4486 |
347.44 |
| Jan 07 2013 |
4461 |
347.44 |
| Dec 31 2012 |
4473 |
347.44 |
| Dec 24 2012 |
4470 |
347.44 |
| Dec 17 2012 |
4468 |
347.44 |
| Dec 10 2012 |
4456 |
347.44 |
| Dec 03 2012 |
4530 |
347.44 |
| Nov 26 2012 |
4448 |
347.44 |
| Nov 19 2012 |
4498 |
347.44 |
| Nov 12 2012 |
5603 |
366.14 |
| Nov 05 2012 |
5016 |
355.63 |
| Oct 29 2012 |
4439 |
344.99 |
| Oct 22 2012 |
5157 |
356.61 |
| Oct 15 2012 |
5108 |
356.61 |
| Oct 02 2012 |
5812 |
368.65 |
| Sep 26 2012 |
5844 |
368.65 |
| Sep 20 2012 |
5786 |
368.65 |
| Sep 13 2012 |
5580 |
365.75 |
| Jan 19 2012 |
6217 |
385.66 |
| Dec 29 2011 |
6157 |
385.68 |
| Dec 13 2011 |
6068 |
385.69 |
| Dec 09 2011 |
6069 |
385.69 |
| Dec 01 2011 |
6036 |
385.69 |
| Nov 25 2011 |
6117 |
385.7 |
| Nov 17 2011 |
6008 |
384.65 |
| Nov 10 2011 |
6074 |
384.66 |
| Nov 04 2011 |
6791 |
395.86 |
| Oct 28 2011 |
7105 |
401.18 |
| Oct 21 2011 |
7175 |
401.22 |
| Oct 14 2011 |
7686 |
409.21 |
| Oct 07 2011 |
6835 |
400.17 |
| Sep 30 2011 |
6833 |
400.36 |
| Sep 27 2011 |
6697 |
400.43 |
| Sep 23 2011 |
7483 |
413.51 |
| Sep 16 2011 |
9855 |
447.45 |
| Sep 09 2011 |
9635 |
447.51 |
| Jan 13 2011 |
9603 |
448.53 |
| Dec 28 2010 |
9809 |
448.56 |
| Dec 14 2010 |
9731 |
448.59 |
| Dec 03 2010 |
9755 |
448.61 |
| Nov 26 2010 |
9752 |
448.62 |
| Nov 19 2010 |
9680 |
448.63 |
| Nov 12 2010 |
10364 |
459.98 |
| Nov 04 2010 |
10370 |
459.99 |
| Oct 28 2010 |
9995 |
459.99 |
| Oct 22 2010 |
10407 |
466.94 |
| Oct 14 2010 |
10230 |
466.94 |
| Oct 05 2010 |
9576 |
467.02 |
| Sep 29 2010 |
9771 |
467.02 |
| Sep 24 2010 |
10369 |
481.22 |
