Nov 02 2018 |
33748 |
704.56 |
Oct 26 2018 |
33703 |
704.56 |
Oct 19 2018 |
33914 |
704.56 |
Oct 12 2018 |
33731 |
704.56 |
Oct 05 2018 |
33458 |
704.56 |
Sep 28 2018 |
33585 |
704.56 |
Sep 21 2018 |
33728 |
704.56 |
Sep 14 2018 |
33240 |
704.56 |
Sep 07 2018 |
32927 |
704.56 |
Aug 31 2018 |
32588 |
704.56 |
Aug 24 2018 |
32476 |
704.56 |
Aug 17 2018 |
32471 |
704.56 |
Aug 10 2018 |
32490 |
704.56 |
Aug 03 2018 |
32523 |
704.56 |
Jul 27 2018 |
32540 |
704.56 |
Jul 20 2018 |
32574 |
704.56 |
Jul 13 2018 |
32576 |
704.56 |
Jul 06 2018 |
32546 |
704.56 |
Jun 29 2018 |
32633 |
704.56 |
Jun 22 2018 |
32633 |
704.56 |
Jun 15 2018 |
32653 |
704.56 |
Jun 08 2018 |
32694 |
704.56 |
Jun 01 2018 |
32667 |
704.56 |
May 25 2018 |
32706 |
704.56 |
May 18 2018 |
32645 |
704.56 |
May 11 2018 |
32675 |
704.56 |
May 04 2018 |
32799 |
704.56 |
Apr 27 2018 |
32784 |
704.56 |
Apr 20 2018 |
32855 |
704.56 |
Apr 13 2018 |
32845 |
704.56 |
Apr 06 2018 |
32845 |
704.56 |
Mar 30 2018 |
32843 |
704.56 |
Mar 23 2018 |
32843 |
704.56 |
Mar 16 2018 |
32826 |
704.56 |
Mar 09 2018 |
32826 |
704.56 |
Mar 02 2018 |
32834 |
704.56 |
Feb 23 2018 |
32828 |
704.56 |
Feb 16 2018 |
32846 |
704.56 |
Feb 09 2018 |
32836 |
704.56 |
Feb 02 2018 |
32865 |
704.56 |
Jan 26 2018 |
32896 |
704.56 |
Jan 19 2018 |
32774 |
704.56 |
Jan 12 2018 |
32297 |
704.56 |
Jan 05 2018 |
32455 |
704.56 |
Dec 29 2017 |
32560 |
704.56 |
Dec 22 2017 |
32545 |
704.56 |
Dec 15 2017 |
32576 |
704.56 |
Dec 08 2017 |
33044 |
704.56 |
Dec 01 2017 |
33419 |
704.56 |
Nov 24 2017 |
33445 |
704.56 |
Nov 17 2017 |
33863 |
704.56 |
Nov 10 2017 |
34854 |
704.56 |
Sep 16 2013 |
16877 |
499.28 |
Sep 09 2013 |
16793 |
499.28 |
Sep 02 2013 |
16912 |
499.28 |
Aug 26 2013 |
16883 |
499.28 |
Aug 19 2013 |
16901 |
499.28 |
Aug 12 2013 |
16901 |
499.28 |
Aug 05 2013 |
16903 |
499.28 |
Jul 29 2013 |
16904 |
499.28 |
Jul 22 2013 |
16947 |
499.28 |
Jul 15 2013 |
16947 |
499.28 |
Jul 08 2013 |
16948 |
499.28 |
Jul 01 2013 |
16948 |
499.28 |
Jun 24 2013 |
16949 |
499.28 |
Jun 17 2013 |
16949 |
499.28 |
Jun 10 2013 |
16949 |
499.28 |
Jun 03 2013 |
16949 |
499.28 |
May 27 2013 |
16949 |
499.28 |
May 20 2013 |
16949 |
499.28 |
May 13 2013 |
16949 |
499.28 |
May 06 2013 |
16949 |
499.28 |
Apr 29 2013 |
16949 |
499.28 |
Apr 22 2013 |
16911 |
499.28 |
Apr 15 2013 |
16918 |
499.28 |
Apr 08 2013 |
16918 |
499.28 |
Apr 01 2013 |
16918 |
499.28 |
Mar 25 2013 |
16913 |
499.28 |
Mar 18 2013 |
16913 |
499.28 |
Mar 11 2013 |
16913 |
499.28 |
Mar 04 2013 |
16913 |
499.28 |
Feb 25 2013 |
16913 |
499.28 |
Feb 18 2013 |
16920 |
499.28 |
Feb 11 2013 |
16929 |
499.28 |
Feb 04 2013 |
16895 |
499.28 |
Jan 28 2013 |
16942 |
499.28 |
Jan 21 2013 |
16965 |
499.28 |
Jan 14 2013 |
17060 |
499.28 |
Jan 07 2013 |
17004 |
499.28 |
Dec 31 2012 |
8244 |
403.43 |
Dec 24 2012 |
8239 |
403.43 |
Dec 17 2012 |
8250 |
403.43 |
Dec 10 2012 |
5973 |
372.51 |
Dec 03 2012 |
4761 |
351.29 |
Nov 26 2012 |
4691 |
351.29 |
Nov 19 2012 |
4739 |
351.29 |
Nov 12 2012 |
2445 |
300.64 |
Nov 05 2012 |
2367 |
297.43 |
Oct 29 2012 |
2394 |
297.43 |
Oct 22 2012 |
2410 |
297.43 |
Oct 15 2012 |
2413 |
297.43 |
Oct 02 2012 |
2432 |
297.43 |
Sep 26 2012 |
2462 |
297.43 |
Sep 20 2012 |
2378 |
295.46 |
Sep 13 2012 |
2343 |
295.46 |
Jan 19 2012 |
3080 |
325.56 |
Dec 29 2011 |
3016 |
325.31 |
Dec 13 2011 |
2997 |
325.32 |
Dec 09 2011 |
4254 |
353.33 |
Dec 01 2011 |
4334 |
355 |
Nov 25 2011 |
4369 |
355 |
Nov 17 2011 |
4724 |
362.57 |
Nov 10 2011 |
3538 |
337.64 |
Nov 04 2011 |
4015 |
347.97 |
Oct 28 2011 |
4180 |
351.58 |
Oct 21 2011 |
6687 |
394.32 |
Oct 14 2011 |
5899 |
382.87 |
Oct 07 2011 |
6427 |
394.36 |
Sep 30 2011 |
6386 |
394.05 |
Sep 27 2011 |
6267 |
393.99 |
Sep 23 2011 |
6177 |
393.91 |
Sep 16 2011 |
4640 |
369.04 |
Sep 09 2011 |
4556 |
369.02 |
Jan 13 2011 |
4519 |
368.65 |
Dec 28 2010 |
4695 |
368.64 |
Dec 14 2010 |
4689 |
368.63 |
Dec 03 2010 |
4273 |
359.77 |
Nov 26 2010 |
4258 |
359.78 |
Nov 19 2010 |
4387 |
362.88 |
Nov 12 2010 |
4874 |
373.85 |
Nov 04 2010 |
5221 |
382.13 |
Oct 28 2010 |
5013 |
382.13 |
Oct 22 2010 |
5314 |
389.22 |
Oct 14 2010 |
4958 |
384.72 |
Oct 05 2010 |
5856 |
408.11 |
Sep 29 2010 |
6951 |
424.67 |
Sep 24 2010 |
6729 |
424.97 |